마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 1,864.00 1,873.00 1,864.00 1,873.00 2.2K
09:05 1,879.00 1,884.00 1,878.00 1,878.00 0.8K
09:10 1,888.00 1,888.00 1,879.00 1,879.00 1.1K
09:15 1,870.00 1,870.00 1,870.00 1,870.00 1.0K
09:20 1,881.00 1,881.00 1,881.00 1,881.00 0.2K
09:40 1,884.00 1,884.00 1,884.00 1,884.00 0.2K
09:45 1,884.00 1,885.00 1,882.00 1,882.00 0.8K
09:55 1,886.00 1,892.00 1,886.00 1,892.00 3.4K
10:00 1,887.00 1,887.00 1,887.00 1,887.00 0.1K
10:05 1,884.00 1,887.00 1,884.00 1,887.00 0.4K
10:30 1,887.00 1,895.00 1,887.00 1,895.00 0.9K
10:35 1,898.00 1,898.00 1,898.00 1,898.00 0.1K
10:40 1,898.00 1,901.00 1,898.00 1,901.00 2.9K
10:45 1,897.00 1,897.00 1,896.00 1,896.00 0.4K
10:55 1,887.00 1,887.00 1,887.00 1,887.00 1.4K
11:00 1,887.00 1,887.00 1,886.00 1,886.00 0.4K
11:10 1,878.00 1,878.00 1,878.00 1,878.00 1.0K
11:15 1,885.00 1,886.00 1,885.00 1,886.00 0.2K
11:25 1,886.00 1,886.00 1,886.00 1,886.00 0.1K
11:30 1,886.00 1,886.00 1,886.00 1,886.00 0.1K
12:30 1,885.00 1,885.00 1,879.00 1,879.00 1.0K
12:35 1,880.00 1,880.00 1,879.00 1,879.00 0.8K
12:45 1,879.00 1,879.00 1,879.00 1,879.00 0.3K
13:00 1,880.00 1,880.00 1,878.00 1,878.00 0.2K
13:10 1,882.00 1,882.00 1,881.00 1,881.00 0.4K
13:25 1,878.00 1,878.00 1,878.00 1,878.00 0.1K
13:30 1,877.00 1,877.00 1,875.00 1,875.00 0.3K
13:45 1,872.00 1,872.00 1,872.00 1,872.00 0.1K
13:50 1,872.00 1,875.00 1,872.00 1,875.00 0.5K
13:55 1,874.00 1,877.00 1,873.00 1,877.00 1.3K
14:05 1,875.00 1,875.00 1,871.00 1,871.00 0.6K
14:10 1,870.00 1,870.00 1,868.00 1,868.00 1.0K
14:35 1,868.00 1,868.00 1,868.00 1,868.00 0.2K
14:40 1,869.00 1,871.00 1,869.00 1,871.00 0.3K
14:45 1,867.00 1,867.00 1,867.00 1,867.00 0.4K
14:50 1,865.00 1,865.00 1,865.00 1,865.00 0.2K
14:55 1,865.00 1,865.00 1,865.00 1,865.00 0.1K
15:00 1,867.00 1,870.00 1,867.00 1,870.00 0.6K
15:05 1,867.00 1,867.00 1,866.00 1,867.00 0.5K
15:15 1,867.00 1,867.00 1,867.00 1,867.00 0.4K
15:20 1,870.00 1,870.00 1,867.00 1,867.00 0.8K
15:30 1,870.00 1,870.00 1,870.00 1,870.00 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음