1,960.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,827.00 | 1,820.00 | 1,827.00 | 0.5K |
| 09:10 | 1,823.00 | 1,823.00 | 1,808.00 | 1,810.00 | 6.5K |
| 09:15 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 09:20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:40 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.2K |
| 09:45 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 09:50 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 10:00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:05 | 1,817.00 | 1,817.00 | 1,815.00 | 1,815.00 | 0.2K |
| 10:10 | 1,817.00 | 1,817.00 | 1,810.00 | 1,810.00 | 1.4K |
| 10:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 10:40 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 12:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 12:35 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 12:50 | 1,812.00 | 1,814.00 | 1,812.00 | 1,814.00 | 0.3K |
| 13:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.5K |
| 13:05 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 13:15 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 13:25 | 1,817.00 | 1,820.00 | 1,817.00 | 1,820.00 | 0.6K |
| 13:40 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 13:50 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 13:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.5K |
| 14:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 14:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 14:45 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 15:00 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.2K |
| 15:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:10 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 0.5K |
| 15:15 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.5K |
| 15:20 | 1,819.00 | 1,820.00 | 1,819.00 | 1,819.00 | 1.1K |
| 15:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 3.0K |