448.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 176.00 | 178.85 | 170.30 | 172.20 | 1.2M |
| 2022-12-29 | 173.00 | 177.00 | 168.80 | 175.25 | 2.0M |
| 2022-12-28 | 175.75 | 179.90 | 172.70 | 175.00 | 3.0M |
| 2022-12-27 | 172.75 | 180.65 | 167.15 | 177.55 | 8.5M |
| 2022-12-26 | 145.75 | 171.80 | 144.25 | 168.80 | 10.5M |
| 2022-12-23 | 138.50 | 145.90 | 135.35 | 143.95 | 3.0M |
| 2022-12-22 | 140.00 | 142.95 | 133.80 | 139.95 | 1.7M |
| 2022-12-21 | 148.95 | 148.95 | 135.30 | 138.80 | 1.8M |
| 2022-12-20 | 150.00 | 152.50 | 145.25 | 148.25 | 2.9M |
| 2022-12-19 | 133.85 | 153.70 | 133.45 | 147.90 | 5.6M |
| 2022-12-16 | 133.40 | 136.90 | 132.00 | 132.60 | 0.5M |
| 2022-12-15 | 133.00 | 135.90 | 132.50 | 132.95 | 0.4M |
| 2022-12-14 | 133.65 | 134.05 | 131.80 | 133.15 | 0.5M |
| 2022-12-13 | 135.30 | 135.30 | 132.90 | 133.55 | 0.3M |
| 2022-12-12 | 132.65 | 135.85 | 130.00 | 134.55 | 0.4M |
| 2022-12-09 | 136.45 | 136.45 | 130.80 | 131.85 | 0.4M |
| 2022-12-08 | 137.50 | 138.40 | 134.30 | 135.05 | 0.3M |
| 2022-12-07 | 138.50 | 141.60 | 136.00 | 136.80 | 0.8M |
| 2022-12-06 | 134.70 | 139.00 | 133.55 | 137.70 | 0.9M |
| 2022-12-05 | 135.45 | 137.30 | 132.60 | 133.40 | 0.6M |
| 2022-12-02 | 134.55 | 137.85 | 134.00 | 134.15 | 0.6M |
| 2022-12-01 | 132.50 | 136.95 | 132.40 | 134.50 | 0.6M |
| 2022-11-30 | 132.50 | 135.35 | 130.50 | 131.45 | 0.5M |
| 2022-11-29 | 137.40 | 137.40 | 132.40 | 132.70 | 0.6M |
| 2022-11-28 | 135.75 | 138.95 | 134.65 | 136.55 | 0.7M |
| 2022-11-25 | 136.75 | 137.90 | 134.00 | 134.65 | 0.4M |
| 2022-11-24 | 129.00 | 137.10 | 128.45 | 136.55 | 1.6M |
| 2022-11-23 | 129.00 | 130.40 | 125.50 | 126.90 | 0.6M |
| 2022-11-22 | 128.20 | 129.00 | 126.50 | 128.05 | 0.5M |
| 2022-11-21 | 129.50 | 131.00 | 128.50 | 129.00 | 0.3M |
| 2022-11-18 | 131.45 | 133.00 | 128.90 | 130.20 | 0.5M |
| 2022-11-17 | 134.40 | 136.20 | 130.70 | 131.30 | 0.7M |
| 2022-11-16 | 139.00 | 139.30 | 134.20 | 135.65 | 0.3M |
| 2022-11-15 | 139.55 | 139.55 | 134.30 | 138.00 | 0.8M |
| 2022-11-14 | 135.80 | 140.90 | 135.00 | 139.60 | 0.9M |
| 2022-11-11 | 133.00 | 135.75 | 132.20 | 135.05 | 0.4M |
| 2022-11-10 | 133.20 | 135.90 | 127.50 | 130.10 | 1.0M |
| 2022-11-09 | 142.00 | 142.00 | 131.40 | 133.20 | 1.2M |
| 2022-11-07 | 142.40 | 145.65 | 140.90 | 142.20 | 0.8M |
| 2022-11-04 | 142.80 | 143.90 | 140.40 | 141.20 | 0.4M |
| 2022-11-03 | 141.50 | 143.90 | 140.60 | 142.20 | 0.4M |
| 2022-11-02 | 145.75 | 145.75 | 142.00 | 142.60 | 0.5M |
| 2022-11-01 | 142.00 | 146.00 | 140.05 | 142.90 | 1.0M |
| 2022-10-31 | 134.00 | 142.85 | 134.00 | 141.20 | 1.3M |
| 2022-10-28 | 136.50 | 136.50 | 131.30 | 133.75 | 0.4M |
| 2022-10-27 | 137.65 | 137.65 | 134.90 | 135.70 | 0.3M |
| 2022-10-25 | 138.40 | 139.95 | 135.10 | 136.65 | 0.3M |
| 2022-10-24 | 137.05 | 138.50 | 136.10 | 137.60 | 0.2M |
| 2022-10-21 | 141.40 | 142.05 | 134.10 | 135.20 | 0.6M |
| 2022-10-20 | 133.00 | 142.45 | 131.35 | 140.40 | 1.3M |
| 2022-10-19 | 136.00 | 137.00 | 133.00 | 133.65 | 0.3M |
| 2022-10-18 | 137.80 | 138.80 | 135.30 | 136.20 | 0.4M |
| 2022-10-17 | 133.50 | 138.75 | 133.50 | 135.45 | 0.9M |
| 2022-10-14 | 134.75 | 134.75 | 132.50 | 133.85 | 0.5M |
| 2022-10-13 | 128.60 | 133.90 | 127.40 | 132.45 | 1.4M |
| 2022-10-12 | 122.40 | 128.80 | 121.40 | 128.15 | 1.0M |
| 2022-10-11 | 127.50 | 127.75 | 120.35 | 121.75 | 0.4M |
| 2022-10-10 | 126.80 | 128.75 | 124.20 | 126.55 | 0.5M |
| 2022-10-07 | 130.05 | 131.90 | 127.30 | 127.95 | 0.6M |
| 2022-10-06 | 120.65 | 128.95 | 120.65 | 128.45 | 0.9M |
| 2022-10-04 | 119.40 | 122.95 | 118.25 | 120.65 | 0.5M |
| 2022-10-03 | 121.00 | 123.80 | 115.20 | 117.55 | 0.4M |
| 2022-09-30 | 120.25 | 124.30 | 119.00 | 121.90 | 0.4M |
| 2022-09-29 | 126.00 | 127.45 | 120.60 | 121.95 | 0.3M |
| 2022-09-28 | 118.10 | 126.90 | 117.60 | 124.75 | 0.4M |
| 2022-09-27 | 121.05 | 124.50 | 117.65 | 121.40 | 0.5M |
| 2022-09-26 | 125.00 | 125.80 | 119.35 | 120.55 | 0.5M |
| 2022-09-23 | 129.60 | 130.25 | 125.50 | 126.00 | 0.4M |
| 2022-09-22 | 129.80 | 132.10 | 128.00 | 128.80 | 0.5M |
| 2022-09-21 | 130.05 | 132.25 | 128.40 | 129.20 | 0.4M |
| 2022-09-20 | 131.40 | 134.90 | 129.90 | 131.15 | 0.6M |
| 2022-09-19 | 130.40 | 134.70 | 129.00 | 130.75 | 0.7M |
| 2022-09-16 | 134.90 | 136.10 | 129.20 | 130.25 | 1.0M |
| 2022-09-15 | 135.30 | 136.80 | 131.50 | 134.05 | 0.6M |
| 2022-09-14 | 133.65 | 137.35 | 132.50 | 134.60 | 0.8M |
| 2022-09-13 | 138.90 | 139.00 | 134.00 | 135.10 | 0.6M |
| 2022-09-12 | 140.60 | 140.90 | 136.80 | 137.40 | 0.3M |
| 2022-09-09 | 138.90 | 143.00 | 138.10 | 138.70 | 0.5M |
| 2022-09-08 | 140.85 | 141.90 | 136.00 | 138.20 | 0.8M |
| 2022-09-07 | 144.00 | 145.80 | 138.55 | 139.80 | 0.8M |
| 2022-09-06 | 143.70 | 150.00 | 143.50 | 145.15 | 1.3M |
| 2022-09-05 | 138.00 | 143.50 | 138.00 | 142.90 | 1.0M |
| 2022-09-02 | 141.00 | 141.05 | 136.75 | 137.45 | 0.6M |
| 2022-09-01 | 142.25 | 144.90 | 138.80 | 140.25 | 0.7M |
| 2022-08-30 | 135.40 | 143.25 | 134.10 | 142.30 | 1.2M |
| 2022-08-29 | 133.00 | 136.85 | 132.55 | 135.25 | 0.6M |
| 2022-08-26 | 141.00 | 141.55 | 138.30 | 139.15 | 0.3M |
| 2022-08-25 | 138.70 | 142.95 | 137.25 | 138.25 | 0.6M |
| 2022-08-24 | 138.60 | 141.00 | 136.55 | 137.35 | 0.4M |
| 2022-08-23 | 133.00 | 139.05 | 133.00 | 138.35 | 0.3M |
| 2022-08-22 | 138.50 | 138.85 | 133.45 | 134.15 | 0.4M |
| 2022-08-19 | 141.50 | 142.00 | 138.50 | 139.15 | 0.3M |
| 2022-08-18 | 138.70 | 143.40 | 137.85 | 140.80 | 0.5M |
| 2022-08-17 | 141.10 | 141.50 | 137.00 | 137.85 | 0.4M |
| 2022-08-16 | 141.40 | 141.90 | 135.95 | 140.35 | 0.9M |
| 2022-08-12 | 142.90 | 146.15 | 140.30 | 140.85 | 0.6M |
| 2022-08-11 | 141.90 | 146.10 | 139.60 | 143.00 | 0.8M |
| 2022-08-10 | 147.00 | 150.00 | 136.65 | 140.25 | 1.5M |
| 2022-08-08 | 149.50 | 149.50 | 142.20 | 146.65 | 1.5M |
| 2022-08-05 | 151.90 | 158.25 | 143.10 | 151.00 | 2.5M |
| 2022-08-04 | 155.00 | 157.70 | 147.70 | 150.60 | 1.6M |
| 2022-08-03 | 154.60 | 157.70 | 150.15 | 153.55 | 1.1M |
| 2022-08-02 | 146.95 | 154.70 | 144.75 | 152.45 | 1.8M |
| 2022-08-01 | 147.50 | 151.75 | 143.20 | 145.90 | 1.6M |
| 2022-07-29 | 147.50 | 152.45 | 135.60 | 144.95 | 2.4M |
| 2022-07-28 | 144.20 | 149.70 | 143.75 | 147.10 | 1.9M |
| 2022-07-27 | 143.45 | 149.90 | 141.55 | 144.25 | 2.3M |
| 2022-07-26 | 148.00 | 149.75 | 141.20 | 143.10 | 1.6M |
| 2022-07-25 | 132.95 | 151.70 | 130.00 | 148.00 | 4.0M |
| 2022-07-22 | 128.30 | 133.40 | 128.25 | 132.50 | 1.0M |
| 2022-07-21 | 126.40 | 129.00 | 125.40 | 128.30 | 0.5M |
| 2022-07-20 | 127.00 | 131.10 | 125.50 | 126.25 | 0.8M |
| 2022-07-19 | 125.40 | 129.50 | 124.85 | 126.10 | 0.7M |
| 2022-07-18 | 128.15 | 129.80 | 124.60 | 125.45 | 0.6M |
| 2022-07-15 | 129.60 | 130.75 | 126.50 | 127.15 | 0.3M |
| 2022-07-14 | 128.95 | 130.80 | 126.00 | 129.55 | 0.5M |
| 2022-07-13 | 133.00 | 134.50 | 127.35 | 128.50 | 0.6M |
| 2022-07-12 | 136.50 | 138.00 | 131.40 | 132.35 | 1.0M |
| 2022-07-11 | 137.40 | 141.20 | 136.35 | 136.85 | 1.1M |
| 2022-07-08 | 138.95 | 140.50 | 135.75 | 138.10 | 1.4M |
| 2022-07-07 | 130.00 | 138.00 | 129.00 | 136.70 | 1.5M |
| 2022-07-06 | 131.90 | 132.45 | 127.15 | 129.05 | 1.3M |
| 2022-07-05 | 131.50 | 134.00 | 127.80 | 130.05 | 1.7M |
| 2022-07-04 | 123.05 | 131.30 | 122.40 | 129.35 | 1.2M |
| 2022-07-01 | 121.80 | 123.65 | 118.70 | 122.45 | 0.4M |
| 2022-06-30 | 118.40 | 124.50 | 118.40 | 121.50 | 1.0M |
| 2022-06-29 | 120.95 | 122.65 | 117.15 | 118.25 | 0.4M |
| 2022-06-28 | 118.50 | 125.00 | 116.40 | 121.95 | 1.3M |
| 2022-06-27 | 110.95 | 119.70 | 110.15 | 118.75 | 1.1M |
| 2022-06-24 | 108.50 | 110.90 | 107.90 | 108.85 | 0.3M |
| 2022-06-23 | 107.00 | 109.60 | 106.50 | 107.30 | 0.3M |
| 2022-06-22 | 108.00 | 110.30 | 105.00 | 107.70 | 0.5M |
| 2022-06-21 | 106.50 | 111.60 | 104.75 | 108.95 | 1.0M |
| 2022-06-20 | 107.00 | 107.70 | 99.25 | 104.95 | 1.3M |
| 2022-06-17 | 106.50 | 108.50 | 100.50 | 105.80 | 0.9M |
| 2022-06-16 | 116.25 | 117.55 | 104.20 | 105.70 | 0.6M |
| 2022-06-15 | 107.30 | 116.40 | 106.00 | 112.80 | 0.9M |
| 2022-06-14 | 106.30 | 110.30 | 103.15 | 107.30 | 0.6M |
| 2022-06-13 | 113.00 | 113.00 | 104.00 | 105.00 | 0.5M |
| 2022-06-10 | 114.30 | 115.20 | 112.05 | 112.80 | 0.2M |
| 2022-06-09 | 117.00 | 117.90 | 113.75 | 115.45 | 0.4M |
| 2022-06-08 | 119.40 | 119.40 | 117.00 | 117.60 | 0.2M |
| 2022-06-07 | 118.95 | 121.70 | 117.25 | 118.35 | 0.3M |
| 2022-06-06 | 115.60 | 122.00 | 115.45 | 119.60 | 0.4M |
| 2022-06-03 | 120.00 | 122.50 | 116.80 | 117.80 | 0.3M |
| 2022-06-02 | 117.35 | 121.50 | 115.00 | 120.70 | 0.8M |
| 2022-06-01 | 117.70 | 119.55 | 115.10 | 117.35 | 0.4M |
| 2022-05-31 | 120.40 | 122.95 | 115.90 | 117.15 | 2.3M |
| 2022-05-30 | 117.65 | 124.00 | 117.00 | 120.25 | 0.7M |
| 2022-05-27 | 120.40 | 120.90 | 115.05 | 116.45 | 0.5M |
| 2022-05-26 | 115.00 | 120.10 | 108.05 | 118.90 | 0.9M |
| 2022-05-25 | 121.00 | 121.45 | 112.20 | 113.50 | 0.6M |
| 2022-05-24 | 124.60 | 125.25 | 118.25 | 119.75 | 0.5M |
| 2022-05-23 | 125.00 | 128.55 | 120.30 | 123.80 | 0.8M |
| 2022-05-20 | 127.55 | 129.00 | 124.05 | 124.60 | 0.7M |
| 2022-05-19 | 121.10 | 130.50 | 121.00 | 123.85 | 0.8M |
| 2022-05-18 | 129.70 | 133.90 | 124.10 | 125.80 | 1.1M |
| 2022-05-17 | 123.80 | 129.35 | 123.15 | 128.70 | 0.8M |
| 2022-05-16 | 123.20 | 125.75 | 114.25 | 123.00 | 0.7M |
| 2022-05-13 | 124.30 | 126.90 | 120.15 | 121.30 | 1.0M |
| 2022-05-12 | 118.80 | 126.60 | 113.55 | 120.75 | 1.1M |
| 2022-05-11 | 128.00 | 131.70 | 104.75 | 120.25 | 3.1M |
| 2022-05-10 | 135.70 | 137.85 | 128.20 | 130.65 | 0.6M |
| 2022-05-09 | 127.00 | 135.95 | 126.40 | 134.85 | 0.9M |
| 2022-05-06 | 129.25 | 135.25 | 127.65 | 132.05 | 1.0M |
| 2022-05-05 | 140.70 | 140.85 | 132.50 | 134.25 | 1.0M |
| 2022-05-04 | 143.50 | 145.00 | 135.10 | 138.90 | 1.5M |
| 2022-05-02 | 151.00 | 157.40 | 137.95 | 141.85 | 1.7M |
| 2022-04-29 | 159.00 | 159.55 | 146.80 | 151.45 | 0.6M |
| 2022-04-28 | 159.40 | 162.95 | 157.00 | 159.10 | 0.8M |
| 2022-04-27 | 159.75 | 161.00 | 156.00 | 158.30 | 0.4M |
| 2022-04-26 | 155.40 | 164.90 | 155.00 | 159.75 | 1.3M |
| 2022-04-25 | 158.00 | 158.00 | 150.00 | 153.30 | 0.8M |
| 2022-04-22 | 158.00 | 160.85 | 155.25 | 158.85 | 0.7M |
| 2022-04-21 | 160.00 | 163.65 | 155.60 | 158.30 | 1.4M |
| 2022-04-20 | 152.90 | 161.85 | 152.50 | 159.80 | 2.2M |
| 2022-04-19 | 141.35 | 159.50 | 140.20 | 151.20 | 4.1M |
| 2022-04-18 | 138.00 | 141.50 | 135.00 | 140.15 | 0.6M |
| 2022-04-13 | 136.60 | 141.70 | 136.05 | 140.60 | 1.0M |
| 2022-04-12 | 134.85 | 139.00 | 131.00 | 135.75 | 1.4M |
| 2022-04-11 | 140.70 | 141.60 | 132.10 | 134.80 | 1.4M |
| 2022-04-08 | 142.75 | 143.10 | 137.10 | 140.65 | 1.3M |
| 2022-04-07 | 141.70 | 147.90 | 140.00 | 141.85 | 1.5M |
| 2022-04-06 | 143.40 | 147.70 | 139.00 | 141.40 | 1.3M |
| 2022-04-05 | 135.80 | 150.00 | 133.10 | 143.50 | 4.0M |
| 2022-04-04 | 131.00 | 136.00 | 130.50 | 134.20 | 1.1M |
| 2022-04-01 | 133.95 | 134.50 | 125.55 | 131.10 | 1.3M |
| 2022-03-31 | 137.00 | 137.35 | 132.15 | 134.50 | 0.9M |
| 2022-03-30 | 127.00 | 136.35 | 125.50 | 133.95 | 3.2M |
| 2022-03-29 | 124.00 | 126.20 | 123.15 | 124.70 | 1.1M |
| 2022-03-28 | 112.00 | 124.80 | 112.00 | 121.45 | 3.3M |
| 2022-03-25 | 114.30 | 115.85 | 111.60 | 112.00 | 0.4M |
| 2022-03-24 | 113.80 | 115.95 | 111.75 | 114.30 | 0.5M |
| 2022-03-23 | 116.90 | 119.00 | 112.00 | 113.10 | 0.8M |
| 2022-03-22 | 115.00 | 117.90 | 110.00 | 115.80 | 1.6M |
| 2022-03-21 | 113.00 | 118.20 | 112.25 | 115.00 | 1.6M |
| 2022-03-17 | 108.80 | 115.80 | 108.30 | 112.20 | 2.3M |
| 2022-03-16 | 106.00 | 114.50 | 105.00 | 107.70 | 3.7M |
| 2022-03-15 | 108.40 | 109.45 | 102.05 | 104.05 | 2.3M |
| 2022-03-14 | 91.40 | 108.20 | 89.70 | 107.45 | 7.2M |
| 2022-03-11 | 89.80 | 91.30 | 89.00 | 90.20 | 0.3M |
| 2022-03-10 | 94.50 | 94.50 | 88.40 | 89.75 | 0.5M |
| 2022-03-09 | 89.65 | 92.50 | 89.00 | 91.65 | 0.8M |
| 2022-03-08 | 85.00 | 88.80 | 84.30 | 88.05 | 1.0M |
| 2022-03-07 | 86.70 | 88.00 | 84.70 | 85.50 | 0.3M |
| 2022-03-04 | 85.90 | 90.25 | 84.50 | 88.20 | 0.8M |
| 2022-03-03 | 87.25 | 88.15 | 85.65 | 86.10 | 0.4M |
| 2022-03-02 | 85.10 | 89.20 | 85.10 | 87.05 | 0.5M |
| 2022-02-28 | 85.20 | 89.30 | 85.20 | 87.40 | 0.4M |
| 2022-02-25 | 88.00 | 90.20 | 85.55 | 86.95 | 0.6M |
| 2022-02-24 | 85.00 | 91.75 | 84.55 | 85.45 | 1.2M |
| 2022-02-23 | 85.35 | 92.95 | 85.35 | 91.95 | 1.4M |
| 2022-02-22 | 83.10 | 85.20 | 82.00 | 84.20 | 0.7M |
| 2022-02-21 | 90.05 | 90.05 | 85.40 | 86.15 | 0.4M |
| 2022-02-18 | 88.85 | 90.70 | 86.80 | 87.65 | 0.4M |
| 2022-02-17 | 91.80 | 93.20 | 88.25 | 89.00 | 0.4M |
| 2022-02-16 | 92.00 | 95.00 | 90.50 | 90.95 | 1.0M |
| 2022-02-15 | 91.00 | 91.75 | 87.50 | 91.00 | 1.3M |
| 2022-02-14 | 88.55 | 92.10 | 86.30 | 88.75 | 1.1M |
| 2022-02-11 | 87.00 | 92.10 | 84.70 | 90.60 | 1.9M |
| 2022-02-10 | 88.35 | 88.50 | 86.80 | 87.40 | 0.2M |
| 2022-02-09 | 88.75 | 90.00 | 86.25 | 88.30 | 0.4M |
| 2022-02-08 | 88.75 | 89.95 | 86.25 | 88.25 | 0.3M |
| 2022-02-07 | 92.40 | 92.60 | 88.70 | 89.00 | 0.3M |
| 2022-02-04 | 92.00 | 93.40 | 91.50 | 92.10 | 0.6M |
| 2022-02-03 | 91.50 | 92.40 | 90.40 | 92.05 | 0.8M |
| 2022-02-02 | 88.85 | 91.10 | 88.35 | 90.75 | 0.6M |
| 2022-02-01 | 85.10 | 89.10 | 85.10 | 88.20 | 0.6M |
| 2022-01-31 | 90.00 | 90.00 | 84.50 | 85.45 | 0.6M |
| 2022-01-28 | 85.50 | 89.75 | 84.50 | 87.50 | 0.7M |
| 2022-01-27 | 84.65 | 85.00 | 82.55 | 84.50 | 0.5M |
| 2022-01-25 | 84.70 | 86.50 | 81.50 | 84.95 | 0.5M |
| 2022-01-24 | 88.35 | 89.80 | 80.80 | 84.80 | 1.0M |
| 2022-01-21 | 91.50 | 94.25 | 89.70 | 90.60 | 0.5M |
| 2022-01-20 | 90.65 | 93.00 | 89.95 | 91.85 | 0.8M |
| 2022-01-19 | 91.05 | 92.70 | 89.40 | 90.65 | 0.5M |
| 2022-01-18 | 95.50 | 95.60 | 90.00 | 91.05 | 0.9M |
| 2022-01-17 | 95.90 | 97.40 | 94.50 | 94.85 | 0.5M |
| 2022-01-14 | 96.00 | 98.10 | 94.20 | 95.55 | 0.6M |
| 2022-01-13 | 96.20 | 101.95 | 95.05 | 96.50 | 1.4M |
| 2022-01-12 | 98.70 | 98.95 | 94.55 | 95.55 | 1.0M |
| 2022-01-11 | 91.95 | 99.60 | 90.00 | 97.75 | 2.0M |
| 2022-01-10 | 91.60 | 93.95 | 91.60 | 92.15 | 0.6M |
| 2022-01-07 | 94.10 | 94.80 | 91.00 | 91.60 | 0.4M |
| 2022-01-06 | 93.15 | 95.20 | 90.80 | 93.85 | 0.5M |
| 2022-01-05 | 93.50 | 95.60 | 93.00 | 93.20 | 0.5M |
| 2022-01-04 | 94.80 | 97.00 | 92.20 | 93.95 | 1.2M |
| 2022-01-03 | 90.95 | 95.75 | 90.45 | 94.40 | 1.4M |