DAX Utilities (CXPUX)

CXPUX
🏛️ 독일 →
1,527.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,475.82 1,478.68 1,475.49 1,478.68 117.9K
09:05 1,477.55 1,477.90 1,476.40 1,476.84 39.4K
09:10 1,479.52 1,479.52 1,475.68 1,475.68 34.5K
09:15 1,476.62 1,476.79 1,475.85 1,475.85 34.9K
09:20 1,477.24 1,477.40 1,473.96 1,474.85 22.8K
09:25 1,474.51 1,474.91 1,473.74 1,473.74 20.4K
09:30 1,474.02 1,474.02 1,472.46 1,473.80 4.9K
09:35 1,473.84 1,474.29 1,473.56 1,473.73 46.3K
09:40 1,472.75 1,475.93 1,472.75 1,475.93 73.1K
09:45 1,476.93 1,477.32 1,476.15 1,476.15 72.9K
09:50 1,475.09 1,475.09 1,473.76 1,473.76 28.4K
09:55 1,474.04 1,474.15 1,473.59 1,473.59 23.0K
10:00 1,473.31 1,473.76 1,473.31 1,473.37 19.3K
10:05 1,473.37 1,475.38 1,473.37 1,473.99 49.5K
10:10 1,473.21 1,474.21 1,472.99 1,472.99 46.1K
10:15 1,472.21 1,472.65 1,471.32 1,472.65 36.4K
10:20 1,472.38 1,473.27 1,472.38 1,472.76 9.0K
10:25 1,471.76 1,471.76 1,470.93 1,471.21 24.5K
10:30 1,471.21 1,471.54 1,469.48 1,471.54 39.9K
10:35 1,471.26 1,471.43 1,471.15 1,471.15 4.0K
10:40 1,471.65 1,472.15 1,471.53 1,472.15 18.8K
10:45 1,472.76 1,473.76 1,472.76 1,473.76 41.9K
10:50 1,473.93 1,475.09 1,473.93 1,475.09 5.7K
10:55 1,474.93 1,474.93 1,473.98 1,473.98 14.3K
11:00 1,473.98 1,473.98 1,473.76 1,473.76 14.4K
11:05 1,473.31 1,473.31 1,472.25 1,472.25 19.4K
11:10 1,472.81 1,472.81 1,471.81 1,472.81 59.2K
11:15 1,473.48 1,473.54 1,472.31 1,473.54 10.1K
11:20 1,473.54 1,475.15 1,473.54 1,475.15 51.3K
11:25 1,475.49 1,475.49 1,474.87 1,474.87 5.7K
11:30 1,474.65 1,474.65 1,473.15 1,473.15 7.8K
11:35 1,473.15 1,473.15 1,472.26 1,472.92 8.0K
11:40 1,472.92 1,473.64 1,472.92 1,473.14 5.1K
11:45 1,473.31 1,474.31 1,473.31 1,474.03 6.4K
11:50 1,473.75 1,475.42 1,473.75 1,474.53 54.2K
11:55 1,474.64 1,474.64 1,473.92 1,473.92 15.5K
12:00 1,473.58 1,474.09 1,473.58 1,474.09 16.1K
12:05 1,474.25 1,474.64 1,473.81 1,474.64 12.2K
12:10 1,474.64 1,474.64 1,473.42 1,473.42 7.3K
12:15 1,473.97 1,474.14 1,473.86 1,473.86 20.0K
12:20 1,473.20 1,473.20 1,472.64 1,472.64 19.4K
12:25 1,472.64 1,472.64 1,472.20 1,472.20 3.9K
12:30 1,472.65 1,472.65 1,472.49 1,472.49 8.2K
12:35 1,472.49 1,472.49 1,472.04 1,472.21 23.2K
12:40 1,472.21 1,473.49 1,471.87 1,473.49 8.5K
12:45 1,473.49 1,473.71 1,473.15 1,473.71 7.0K
12:50 1,473.54 1,473.54 1,473.10 1,473.37 5.5K
12:55 1,473.37 1,473.93 1,473.37 1,473.93 7.2K
13:00 1,474.54 1,474.54 1,474.54 1,474.54 3.2K
13:05 1,474.54 1,475.37 1,474.54 1,475.37 284.9K
13:10 1,474.70 1,474.70 1,473.53 1,473.53 8.0K
13:15 1,473.70 1,473.87 1,473.42 1,473.87 6.5K
13:20 1,473.87 1,474.15 1,473.87 1,473.98 4.8K
13:25 1,473.98 1,474.65 1,473.81 1,474.65 19.3K
13:30 1,474.76 1,474.76 1,474.42 1,474.42 6.7K
13:35 1,473.98 1,473.98 1,473.96 1,473.96 2.8K
13:40 1,473.79 1,474.07 1,473.79 1,473.90 3.5K
13:45 1,473.90 1,473.90 1,472.90 1,472.90 3.6K
13:50 1,471.34 1,471.51 1,470.51 1,470.51 12.9K
13:55 1,470.17 1,470.17 1,469.23 1,469.56 50.8K
14:00 1,470.07 1,470.23 1,469.23 1,469.23 17.4K
14:05 1,468.07 1,468.45 1,467.90 1,467.90 16.9K
14:10 1,467.34 1,468.23 1,467.34 1,468.23 24.4K
14:15 1,467.01 1,468.07 1,466.73 1,466.73 36.1K
14:20 1,466.56 1,467.07 1,466.29 1,467.07 15.9K
14:25 1,465.62 1,466.07 1,465.62 1,466.07 21.0K
14:30 1,466.07 1,466.96 1,466.07 1,466.40 4.5K
14:35 1,466.73 1,468.01 1,466.46 1,468.01 9.7K
14:40 1,468.01 1,468.57 1,467.85 1,468.57 4.2K
14:45 1,469.29 1,469.29 1,468.45 1,468.62 9.1K
14:50 1,468.34 1,468.62 1,467.90 1,467.90 5.2K
14:55 1,467.56 1,467.56 1,466.73 1,467.12 15.8K
15:00 1,467.12 1,467.12 1,466.10 1,466.10 3.1K
15:05 1,466.10 1,466.38 1,465.77 1,466.21 9.3K
15:10 1,466.99 1,466.99 1,466.71 1,466.88 10.0K
15:15 1,467.33 1,467.33 1,466.99 1,466.99 8.2K
15:20 1,466.99 1,467.55 1,466.99 1,467.55 15.4K
15:25 1,467.55 1,468.77 1,467.10 1,468.77 32.0K
15:30 1,468.33 1,468.33 1,465.37 1,465.37 47.5K
15:35 1,464.93 1,465.76 1,464.93 1,465.76 8.8K
15:40 1,466.21 1,466.65 1,465.99 1,465.99 13.5K
15:45 1,466.54 1,467.54 1,466.48 1,466.48 16.7K
15:50 1,466.48 1,467.93 1,466.48 1,467.20 63.2K
15:55 1,467.03 1,467.37 1,466.64 1,466.64 7.5K
16:00 1,466.81 1,467.25 1,465.98 1,465.98 28.4K
16:05 1,465.53 1,465.81 1,465.53 1,465.81 14.0K
16:10 1,465.64 1,465.64 1,463.75 1,463.75 19.9K
16:15 1,463.75 1,464.30 1,463.47 1,464.30 32.1K
16:20 1,463.86 1,465.36 1,463.86 1,465.36 34.1K
16:25 1,465.53 1,466.08 1,465.53 1,466.08 7.4K
16:30 1,466.08 1,466.08 1,465.28 1,465.28 7.8K
16:35 1,465.28 1,465.28 1,464.83 1,465.00 11.7K
16:40 1,465.00 1,465.00 1,464.43 1,464.43 15.1K
16:45 1,464.32 1,465.99 1,464.32 1,465.99 18.2K
16:50 1,466.60 1,467.38 1,466.60 1,467.04 8.5K
16:55 1,467.60 1,468.49 1,467.60 1,468.32 33.8K
17:00 1,468.32 1,468.99 1,468.32 1,468.71 35.8K
17:05 1,469.10 1,471.73 1,468.99 1,471.73 103.7K
17:10 1,471.90 1,472.45 1,471.90 1,472.45 13.0K
17:15 1,472.12 1,472.12 1,471.56 1,472.02 28.9K
17:20 1,472.02 1,472.46 1,471.23 1,471.23 19.7K
17:25 1,470.61 1,470.61 1,469.39 1,469.84 50.2K
17:30 1,469.45 1,469.45 1,469.45 1,469.45 2,636.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음