BEL Utilities Net Return (BEUT)

BEUT
🏛️ 벨기에 →
2,090.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,077.11 2,084.30 2,075.55 2,077.39 0.0K
09:05 2,077.39 2,080.41 2,077.39 2,080.25 0.0K
09:10 2,080.04 2,083.84 2,078.97 2,083.84 0.0K
09:15 2,083.84 2,085.42 2,083.84 2,085.27 0.0K
09:20 2,085.27 2,087.11 2,084.81 2,087.11 0.0K
09:25 2,087.11 2,088.69 2,086.65 2,088.69 0.0K
09:30 2,088.69 2,089.41 2,088.23 2,089.41 0.0K
09:35 2,089.41 2,090.28 2,089.36 2,090.18 0.0K
09:40 2,090.18 2,090.19 2,089.10 2,090.19 0.0K
09:45 2,090.19 2,090.82 2,089.07 2,089.07 0.0K
09:50 2,089.07 2,089.07 2,086.86 2,086.86 0.0K
09:55 2,086.86 2,087.63 2,086.25 2,086.75 0.0K
10:00 2,086.75 2,087.22 2,086.29 2,087.22 0.0K
10:05 2,087.22 2,087.42 2,086.14 2,087.42 0.0K
10:10 2,087.22 2,089.01 2,087.01 2,089.01 0.0K
10:15 2,089.01 2,089.82 2,088.19 2,088.19 0.0K
10:20 2,087.73 2,087.73 2,086.81 2,086.81 0.0K
10:25 2,086.81 2,086.81 2,086.35 2,086.81 0.0K
10:30 2,087.27 2,087.27 2,084.76 2,085.22 0.0K
10:35 2,085.22 2,085.43 2,084.30 2,085.43 0.0K
10:40 2,085.43 2,086.04 2,083.88 2,086.04 0.0K
10:45 2,086.04 2,086.04 2,085.07 2,085.07 0.0K
10:50 2,085.07 2,085.07 2,082.77 2,082.77 0.0K
10:55 2,082.77 2,084.66 2,082.77 2,084.20 0.0K
11:00 2,084.20 2,085.48 2,084.20 2,085.44 0.0K
11:05 2,085.44 2,086.16 2,085.44 2,085.70 0.0K
11:10 2,085.70 2,088.46 2,085.49 2,088.46 0.0K
11:15 2,088.46 2,090.09 2,088.46 2,089.63 0.0K
11:20 2,089.63 2,089.65 2,089.17 2,089.40 0.0K
11:25 2,088.99 2,088.99 2,087.61 2,087.61 0.0K
11:30 2,087.61 2,088.07 2,086.48 2,087.86 0.0K
11:35 2,087.86 2,088.32 2,087.40 2,088.32 0.0K
11:40 2,088.32 2,088.32 2,087.86 2,087.86 0.0K
11:45 2,087.86 2,087.86 2,086.99 2,086.99 0.0K
11:50 2,086.99 2,086.99 2,085.41 2,085.41 0.0K
11:55 2,085.41 2,085.83 2,085.41 2,085.83 0.0K
12:00 2,085.83 2,086.29 2,085.37 2,086.29 0.0K
12:05 2,086.29 2,086.29 2,085.83 2,085.83 0.0K
12:10 2,085.83 2,085.83 2,085.63 2,085.63 0.0K
12:15 2,085.63 2,086.09 2,085.17 2,086.09 0.0K
12:20 2,086.09 2,086.91 2,085.63 2,086.50 0.0K
12:25 2,086.50 2,086.96 2,086.04 2,086.96 0.0K
12:30 2,086.96 2,086.96 2,086.09 2,086.09 0.0K
12:35 2,086.09 2,089.01 2,086.09 2,089.01 0.0K
12:40 2,089.01 2,089.01 2,088.55 2,088.97 0.0K
12:45 2,088.97 2,088.97 2,085.75 2,085.75 0.0K
12:50 2,085.75 2,085.75 2,085.29 2,085.75 0.0K
12:55 2,085.75 2,086.25 2,085.75 2,086.25 0.0K
13:00 2,086.25 2,086.40 2,085.78 2,086.40 0.0K
13:05 2,086.40 2,086.87 2,085.95 2,086.87 0.0K
13:10 2,086.87 2,087.33 2,085.95 2,085.95 0.0K
13:15 2,085.95 2,085.95 2,084.11 2,084.11 0.0K
13:20 2,084.11 2,084.11 2,079.97 2,080.89 0.0K
13:25 2,081.35 2,082.06 2,080.22 2,082.06 0.0K
13:30 2,082.06 2,083.39 2,082.06 2,082.93 0.0K
13:35 2,082.93 2,084.78 2,082.93 2,084.78 0.0K
13:40 2,084.78 2,085.24 2,084.78 2,085.24 0.0K
13:45 2,085.70 2,085.70 2,084.32 2,084.78 0.0K
13:50 2,084.78 2,084.78 2,084.32 2,084.78 0.0K
13:55 2,084.78 2,084.78 2,084.32 2,084.32 0.0K
14:00 2,084.32 2,085.24 2,084.32 2,084.32 0.0K
14:05 2,084.32 2,085.24 2,084.32 2,084.32 0.0K
14:10 2,084.32 2,084.32 2,081.77 2,081.77 0.0K
14:15 2,081.77 2,083.35 2,081.77 2,083.35 0.0K
14:20 2,083.35 2,083.81 2,083.10 2,083.56 0.0K
14:25 2,083.56 2,083.56 2,083.10 2,083.10 0.0K
14:30 2,083.10 2,083.56 2,082.23 2,082.23 0.0K
14:35 2,082.23 2,083.35 2,082.23 2,082.89 0.0K
14:40 2,083.35 2,084.24 2,083.35 2,083.78 0.0K
14:45 2,083.78 2,083.78 2,081.73 2,081.73 0.0K
14:50 2,081.73 2,082.19 2,081.27 2,081.73 0.0K
14:55 2,081.73 2,082.65 2,081.73 2,082.65 0.0K
15:00 2,082.65 2,083.78 2,082.65 2,083.78 0.0K
15:05 2,083.78 2,084.40 2,083.78 2,083.94 0.0K
15:10 2,084.86 2,085.32 2,084.19 2,084.65 0.0K
15:15 2,085.11 2,085.11 2,084.65 2,084.70 0.0K
15:20 2,084.70 2,086.95 2,084.70 2,086.49 0.0K
15:25 2,086.49 2,087.41 2,086.33 2,086.79 0.0K
15:30 2,086.79 2,089.20 2,086.79 2,088.33 0.0K
15:35 2,088.33 2,089.20 2,088.33 2,089.20 0.0K
15:40 2,089.20 2,091.50 2,089.20 2,091.46 0.0K
15:45 2,091.92 2,091.92 2,091.25 2,091.25 0.0K
15:50 2,090.79 2,092.17 2,089.92 2,092.17 0.0K
15:55 2,092.17 2,092.62 2,091.30 2,092.62 0.0K
16:00 2,092.62 2,093.54 2,092.62 2,093.13 0.0K
16:05 2,093.13 2,093.33 2,091.95 2,091.95 0.0K
16:10 2,093.33 2,094.46 2,093.33 2,094.46 0.0K
16:15 2,093.54 2,093.95 2,093.08 2,093.95 0.0K
16:20 2,093.95 2,093.95 2,091.95 2,091.95 0.0K
16:25 2,091.95 2,092.41 2,091.03 2,091.03 0.0K
16:30 2,091.03 2,091.03 2,087.60 2,087.60 0.0K
16:35 2,088.06 2,088.52 2,087.86 2,087.86 0.0K
16:40 2,087.86 2,087.86 2,086.57 2,086.78 0.0K
16:45 2,086.32 2,086.57 2,085.65 2,086.11 0.0K
16:50 2,086.11 2,086.57 2,086.11 2,086.11 0.0K
16:55 2,086.57 2,087.29 2,086.16 2,086.42 0.0K
17:00 2,086.42 2,086.62 2,085.70 2,085.70 0.0K
17:05 2,085.70 2,086.37 2,085.24 2,086.37 0.0K
17:10 2,086.62 2,087.08 2,086.62 2,087.08 0.0K
17:15 2,087.08 2,087.54 2,086.62 2,087.08 0.0K
17:20 2,087.08 2,088.18 2,086.62 2,087.75 0.0K
17:25 2,087.75 2,087.75 2,085.45 2,087.45 0.0K
17:30 2,087.45 2,087.45 2,087.45 2,087.45 0.0K
17:35 2,087.45 2,090.16 2,087.45 2,090.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음