UTStarcom

UTSI
🏛️ 멕시코 →
50.85
마지막 업데이트: 2025-07-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-21 77.21 77.21 77.21 77.21 0.0M
2022-11-10 81.46 81.46 81.46 81.46 0.0M
2022-10-21 66.75 66.75 66.75 66.75 0.0M
2022-10-11 68.99 68.99 68.99 68.99 0.0M
2022-09-20 68.99 68.99 68.99 68.99 0.0M
2022-09-19 69.00 69.00 69.00 69.00 0.0M
2022-07-29 74.76 74.76 74.76 74.76 0.0M
2022-06-30 68.76 68.76 68.76 68.76 0.0M
2022-06-29 68.76 68.76 68.76 68.76 0.0M
2022-06-28 72.00 72.00 72.00 72.00 0.0M
2022-06-27 68.00 68.00 65.36 67.00 0.0M
2022-06-24 68.00 68.00 68.00 68.00 0.0M
2022-06-23 61.20 61.20 61.20 61.20 0.0M
2022-06-16 60.36 60.36 60.36 60.36 0.0M
2022-06-15 63.60 63.60 63.60 63.60 0.0M
2022-06-06 15.09 15.09 15.09 15.09 0.0M
2022-06-01 59.20 59.20 59.20 59.20 0.0M
2022-04-21 59.28 59.28 59.28 59.28 0.0M
2022-04-20 60.52 60.52 60.52 60.52 0.0M
2022-04-06 62.00 64.00 62.00 64.00 0.0M
2022-03-16 64.00 64.00 64.00 64.00 0.0M
2022-02-18 73.00 73.00 72.36 72.36 0.0M