366.90
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 428.30 | 428.30 | 418.20 | 422.40 | 0.0M |
| 2024-12-30 | 415.70 | 428.30 | 412.70 | 424.85 | 0.0M |
| 2024-12-27 | 420.00 | 420.00 | 416.55 | 417.05 | 0.0M |
| 2024-12-26 | 423.55 | 423.95 | 414.85 | 419.90 | 0.0M |
| 2024-12-24 | 417.00 | 425.20 | 417.00 | 421.60 | 0.0M |
| 2024-12-23 | 416.95 | 424.95 | 409.00 | 421.90 | 0.0M |
| 2024-12-20 | 428.65 | 429.90 | 413.80 | 416.60 | 0.0M |
| 2024-12-19 | 432.00 | 438.00 | 424.75 | 428.65 | 0.0M |
| 2024-12-18 | 435.05 | 444.30 | 428.90 | 441.45 | 0.0M |
| 2024-12-17 | 434.95 | 436.70 | 429.70 | 435.05 | 0.0M |
| 2024-12-16 | 434.00 | 435.45 | 428.85 | 434.90 | 0.0M |
| 2024-12-13 | 420.30 | 438.75 | 414.80 | 435.75 | 0.0M |
| 2024-12-12 | 437.60 | 437.60 | 424.00 | 427.75 | 0.0M |
| 2024-12-11 | 440.95 | 441.00 | 432.00 | 434.50 | 0.0M |
| 2024-12-10 | 441.55 | 449.50 | 430.85 | 443.30 | 0.0M |
| 2024-12-09 | 435.65 | 446.80 | 433.10 | 435.70 | 0.0M |
| 2024-12-06 | 424.05 | 438.45 | 424.00 | 436.80 | 0.0M |
| 2024-12-05 | 439.00 | 439.00 | 424.30 | 426.25 | 0.0M |
| 2024-12-04 | 439.00 | 439.00 | 428.15 | 431.95 | 0.0M |
| 2024-12-03 | 420.00 | 437.55 | 420.00 | 435.95 | 0.0M |
| 2024-12-02 | 422.95 | 422.95 | 411.30 | 417.30 | 0.0M |
| 2024-11-29 | 424.95 | 424.95 | 413.60 | 416.85 | 0.0M |
| 2024-11-28 | 414.05 | 423.95 | 414.05 | 420.05 | 0.0M |
| 2024-11-27 | 411.45 | 421.30 | 411.45 | 419.75 | 0.0M |
| 2024-11-26 | 420.55 | 420.55 | 410.50 | 416.00 | 0.0M |
| 2024-11-25 | 420.35 | 420.35 | 408.45 | 412.65 | 0.0M |
| 2024-11-22 | 410.50 | 421.95 | 410.45 | 412.50 | 0.0M |
| 2024-11-21 | 425.05 | 425.05 | 410.15 | 414.45 | 0.0M |
| 2024-11-19 | 406.95 | 430.30 | 394.70 | 427.15 | 0.0M |
| 2024-11-18 | 406.95 | 406.95 | 395.00 | 396.35 | 0.0M |
| 2024-11-14 | 403.50 | 413.00 | 403.40 | 405.10 | 0.0M |
| 2024-11-13 | 415.00 | 418.20 | 402.55 | 409.15 | 0.0M |
| 2024-11-12 | 435.15 | 435.15 | 415.00 | 417.65 | 0.0M |
| 2024-11-11 | 440.30 | 440.30 | 419.50 | 426.20 | 0.0M |
| 2024-11-08 | 448.00 | 448.00 | 427.45 | 431.05 | 0.0M |
| 2024-11-07 | 446.00 | 446.00 | 435.60 | 437.30 | 0.0M |
| 2024-11-06 | 446.00 | 448.00 | 435.05 | 445.55 | 0.0M |
| 2024-11-05 | 450.20 | 450.20 | 436.30 | 440.60 | 0.0M |
| 2024-11-04 | 447.00 | 454.90 | 437.20 | 450.65 | 0.0M |
| 2024-11-01 | 432.00 | 438.95 | 432.00 | 437.20 | 0.0M |
| 2024-10-31 | 426.50 | 441.05 | 421.25 | 434.15 | 0.0M |
| 2024-10-30 | 427.85 | 427.85 | 416.45 | 423.20 | 0.0M |
| 2024-10-29 | 413.65 | 430.30 | 410.70 | 427.90 | 0.0M |
| 2024-10-28 | 414.90 | 416.05 | 406.05 | 413.65 | 0.0M |
| 2024-10-25 | 420.00 | 420.90 | 407.70 | 411.40 | 0.0M |
| 2024-10-24 | 434.50 | 434.50 | 418.15 | 420.35 | 0.0M |
| 2024-10-23 | 411.00 | 442.65 | 407.15 | 425.95 | 0.0M |
| 2024-10-22 | 428.00 | 428.00 | 411.75 | 415.35 | 0.0M |
| 2024-10-21 | 426.85 | 440.90 | 425.35 | 427.85 | 0.0M |
| 2024-10-18 | 438.75 | 440.80 | 429.30 | 439.80 | 0.0M |
| 2024-10-17 | 447.00 | 453.00 | 436.80 | 438.75 | 0.0M |
| 2024-10-16 | 442.00 | 442.00 | 437.10 | 439.10 | 0.0M |
| 2024-10-15 | 440.05 | 444.70 | 437.00 | 443.60 | 0.0M |
| 2024-10-14 | 440.90 | 442.80 | 436.05 | 441.75 | 0.0M |
| 2024-10-11 | 441.50 | 443.15 | 436.75 | 440.05 | 0.0M |
| 2024-10-10 | 438.45 | 443.00 | 435.10 | 441.50 | 0.0M |
| 2024-10-09 | 452.00 | 452.00 | 438.55 | 439.75 | 0.0M |
| 2024-10-08 | 436.00 | 445.30 | 427.25 | 441.95 | 0.0M |
| 2024-10-07 | 438.70 | 446.65 | 427.05 | 436.00 | 0.0M |
| 2024-10-04 | 436.05 | 451.25 | 419.50 | 444.20 | 0.0M |
| 2024-10-03 | 438.70 | 441.55 | 432.70 | 436.10 | 0.0M |
| 2024-10-01 | 441.65 | 446.70 | 436.70 | 441.20 | 0.0M |
| 2024-09-30 | 438.30 | 448.45 | 438.30 | 446.85 | 0.0M |
| 2024-09-27 | 448.00 | 453.00 | 442.05 | 444.85 | 0.0M |
| 2024-09-26 | 455.50 | 455.70 | 444.05 | 447.20 | 0.0M |
| 2024-09-25 | 444.20 | 454.40 | 444.20 | 452.80 | 0.0M |
| 2024-09-24 | 449.50 | 449.50 | 442.20 | 444.10 | 0.0M |
| 2024-09-23 | 457.00 | 457.00 | 443.95 | 445.85 | 0.0M |
| 2024-09-20 | 468.00 | 468.00 | 447.00 | 449.25 | 0.0M |
| 2024-09-19 | 469.45 | 469.45 | 451.45 | 462.05 | 0.0M |
| 2024-09-18 | 468.50 | 469.50 | 460.00 | 463.05 | 0.0M |
| 2024-09-17 | 469.95 | 470.00 | 458.05 | 468.50 | 0.0M |
| 2024-09-16 | 468.55 | 469.00 | 461.80 | 462.95 | 0.0M |
| 2024-09-13 | 462.00 | 467.00 | 458.80 | 459.80 | 0.0M |
| 2024-09-12 | 471.50 | 471.50 | 460.05 | 462.20 | 0.0M |
| 2024-09-11 | 469.00 | 471.20 | 463.00 | 465.35 | 0.0M |
| 2024-09-10 | 461.90 | 471.95 | 459.15 | 470.20 | 0.0M |
| 2024-09-09 | 466.70 | 468.15 | 453.55 | 457.10 | 0.0M |
| 2024-09-06 | 466.85 | 476.75 | 463.45 | 466.05 | 0.0M |
| 2024-09-05 | 467.00 | 470.55 | 462.40 | 464.80 | 0.0M |
| 2024-09-04 | 463.55 | 471.00 | 460.55 | 465.45 | 0.1M |
| 2024-09-03 | 453.00 | 465.80 | 453.00 | 464.55 | 0.0M |
| 2024-09-02 | 455.50 | 465.40 | 450.00 | 452.80 | 0.1M |
| 2024-08-30 | 465.50 | 467.40 | 453.00 | 458.70 | 0.0M |
| 2024-08-29 | 461.10 | 476.20 | 455.05 | 461.50 | 0.1M |
| 2024-08-28 | 479.00 | 479.00 | 458.85 | 460.50 | 0.0M |
| 2024-08-27 | 479.55 | 492.90 | 469.45 | 471.25 | 0.1M |
| 2024-08-26 | 475.20 | 480.65 | 464.25 | 477.55 | 0.0M |
| 2024-08-23 | 474.15 | 474.15 | 464.50 | 467.55 | 0.0M |
| 2024-08-22 | 482.00 | 484.00 | 467.45 | 468.80 | 0.1M |
| 2024-08-21 | 485.00 | 485.00 | 476.70 | 480.00 | 0.0M |
| 2024-08-20 | 487.40 | 488.20 | 472.70 | 477.60 | 0.1M |
| 2024-08-19 | 524.05 | 524.10 | 481.25 | 483.70 | 0.1M |
| 2024-08-16 | 524.00 | 530.35 | 516.40 | 524.05 | 0.0M |
| 2024-08-14 | 527.05 | 577.35 | 507.80 | 519.00 | 0.2M |
| 2024-08-13 | 506.75 | 522.00 | 495.95 | 519.00 | 0.1M |
| 2024-08-12 | 473.80 | 508.20 | 466.25 | 504.75 | 0.1M |
| 2024-08-09 | 465.65 | 475.70 | 465.65 | 474.05 | 0.0M |
| 2024-08-08 | 472.80 | 477.45 | 463.10 | 467.25 | 0.0M |
| 2024-08-07 | 479.95 | 479.95 | 464.55 | 472.55 | 0.0M |
| 2024-08-06 | 451.15 | 472.50 | 451.15 | 457.80 | 0.0M |
| 2024-08-05 | 431.05 | 479.80 | 431.05 | 456.45 | 0.1M |
| 2024-08-02 | 452.70 | 472.50 | 452.70 | 460.35 | 0.0M |
| 2024-08-01 | 462.60 | 468.00 | 459.90 | 461.20 | 0.0M |
| 2024-07-31 | 462.25 | 470.00 | 458.60 | 459.70 | 0.0M |
| 2024-07-30 | 466.25 | 470.00 | 456.50 | 458.40 | 0.0M |
| 2024-07-29 | 464.00 | 470.85 | 457.75 | 459.45 | 0.0M |
| 2024-07-26 | 462.00 | 462.10 | 447.70 | 452.15 | 0.0M |
| 2024-07-25 | 474.85 | 480.00 | 458.50 | 460.20 | 0.0M |
| 2024-07-24 | 464.75 | 483.75 | 456.40 | 467.40 | 0.1M |
| 2024-07-23 | 458.70 | 461.00 | 449.15 | 454.30 | 0.0M |
| 2024-07-22 | 449.80 | 454.70 | 439.80 | 453.15 | 0.0M |
| 2024-07-19 | 455.55 | 459.00 | 445.00 | 449.30 | 0.0M |
| 2024-07-18 | 455.05 | 465.00 | 452.00 | 459.35 | 0.0M |
| 2024-07-16 | 460.70 | 465.90 | 454.00 | 458.85 | 0.0M |
| 2024-07-15 | 464.35 | 471.00 | 458.15 | 462.95 | 0.0M |
| 2024-07-12 | 479.00 | 479.00 | 461.50 | 465.80 | 0.0M |
| 2024-07-11 | 473.00 | 479.85 | 467.60 | 472.75 | 0.0M |
| 2024-07-10 | 463.55 | 476.45 | 444.75 | 472.40 | 0.0M |
| 2024-07-09 | 471.05 | 487.00 | 460.65 | 462.55 | 0.0M |
| 2024-07-08 | 476.55 | 526.60 | 461.30 | 466.20 | 0.1M |
| 2024-07-05 | 460.00 | 480.00 | 459.75 | 475.50 | 0.0M |
| 2024-07-04 | 461.15 | 469.00 | 453.95 | 465.20 | 0.0M |
| 2024-07-03 | 451.50 | 463.50 | 446.70 | 461.20 | 0.0M |
| 2024-07-02 | 437.65 | 451.00 | 434.45 | 449.90 | 0.0M |
| 2024-07-01 | 431.60 | 437.25 | 431.35 | 433.80 | 0.0M |
| 2024-06-28 | 431.75 | 437.90 | 424.00 | 431.60 | 0.0M |
| 2024-06-27 | 434.00 | 437.40 | 427.90 | 431.25 | 0.0M |
| 2024-06-26 | 429.90 | 435.55 | 424.70 | 434.05 | 0.0M |
| 2024-06-25 | 423.95 | 431.60 | 420.10 | 422.55 | 0.0M |
| 2024-06-24 | 425.15 | 425.15 | 416.35 | 419.95 | 0.0M |
| 2024-06-21 | 419.00 | 429.60 | 413.10 | 424.55 | 0.0M |
| 2024-06-20 | 417.60 | 417.60 | 408.15 | 412.05 | 0.0M |
| 2024-06-19 | 414.00 | 415.60 | 408.05 | 410.20 | 0.0M |
| 2024-06-18 | 404.70 | 417.40 | 400.80 | 413.30 | 0.0M |
| 2024-06-14 | 411.30 | 412.95 | 397.30 | 399.80 | 0.1M |
| 2024-06-13 | 403.50 | 414.15 | 403.00 | 410.25 | 0.0M |
| 2024-06-12 | 403.55 | 405.70 | 399.15 | 403.95 | 0.0M |
| 2024-06-11 | 388.00 | 411.85 | 386.95 | 403.75 | 0.1M |
| 2024-06-10 | 391.20 | 396.00 | 386.65 | 394.85 | 0.1M |
| 2024-06-07 | 395.95 | 395.95 | 388.75 | 391.20 | 0.0M |
| 2024-06-06 | 379.90 | 404.50 | 376.95 | 397.65 | 0.1M |
| 2024-06-05 | 374.00 | 384.10 | 364.25 | 377.95 | 0.0M |
| 2024-06-04 | 372.00 | 373.60 | 346.60 | 369.70 | 0.0M |
| 2024-06-03 | 375.00 | 383.50 | 369.75 | 374.90 | 0.0M |
| 2024-05-31 | 382.50 | 382.50 | 368.90 | 370.50 | 0.0M |
| 2024-05-30 | 382.95 | 390.00 | 373.85 | 375.35 | 0.0M |
| 2024-05-29 | 370.05 | 385.65 | 370.05 | 383.25 | 0.1M |
| 2024-05-28 | 374.25 | 383.25 | 367.60 | 369.75 | 0.0M |
| 2024-05-27 | 369.55 | 378.65 | 368.35 | 373.15 | 0.0M |
| 2024-05-24 | 379.35 | 387.45 | 365.05 | 368.35 | 0.0M |
| 2024-05-23 | 377.05 | 385.65 | 376.25 | 379.35 | 0.0M |
| 2024-05-22 | 376.00 | 388.80 | 373.80 | 375.75 | 0.1M |
| 2024-05-21 | 371.30 | 393.50 | 365.85 | 374.45 | 0.1M |
| 2024-05-18 | 372.00 | 375.80 | 365.05 | 366.30 | 0.0M |
| 2024-05-17 | 377.75 | 377.75 | 367.25 | 369.70 | 0.0M |
| 2024-05-16 | 367.50 | 377.00 | 367.00 | 373.90 | 0.1M |
| 2024-05-15 | 358.00 | 378.00 | 357.65 | 366.55 | 0.1M |
| 2024-05-14 | 359.95 | 359.95 | 353.15 | 354.00 | 0.0M |
| 2024-05-13 | 355.00 | 358.55 | 348.10 | 352.50 | 0.0M |
| 2024-05-10 | 342.80 | 364.40 | 342.80 | 354.45 | 0.1M |
| 2024-05-09 | 359.95 | 359.95 | 340.50 | 342.80 | 0.0M |
| 2024-05-08 | 341.75 | 354.75 | 340.45 | 353.95 | 0.0M |
| 2024-05-07 | 345.60 | 347.05 | 338.00 | 341.75 | 0.0M |
| 2024-05-06 | 349.85 | 357.70 | 340.50 | 346.00 | 0.1M |
| 2024-05-03 | 347.10 | 350.35 | 343.65 | 346.25 | 0.0M |
| 2024-05-02 | 347.80 | 349.15 | 343.50 | 347.90 | 0.0M |
| 2024-04-30 | 351.25 | 351.25 | 341.85 | 343.30 | 0.0M |
| 2024-04-29 | 343.60 | 353.00 | 343.60 | 346.10 | 0.0M |
| 2024-04-26 | 343.55 | 347.40 | 341.70 | 342.60 | 0.0M |
| 2024-04-25 | 347.95 | 347.95 | 340.30 | 342.65 | 0.0M |
| 2024-04-24 | 342.00 | 346.10 | 340.25 | 343.60 | 0.0M |
| 2024-04-23 | 347.85 | 347.85 | 338.00 | 339.00 | 0.0M |
| 2024-04-22 | 347.05 | 349.80 | 341.45 | 344.75 | 0.0M |
| 2024-04-19 | 344.80 | 345.20 | 336.15 | 340.30 | 0.0M |
| 2024-04-18 | 339.90 | 348.90 | 337.35 | 344.90 | 0.0M |
| 2024-04-16 | 339.85 | 347.40 | 333.50 | 336.65 | 0.0M |
| 2024-04-15 | 344.95 | 345.00 | 332.70 | 339.80 | 0.0M |
| 2024-04-12 | 349.85 | 351.75 | 346.00 | 347.10 | 0.0M |
| 2024-04-10 | 341.15 | 353.00 | 340.55 | 348.55 | 0.1M |
| 2024-04-09 | 347.95 | 347.95 | 340.80 | 344.60 | 0.0M |
| 2024-04-08 | 342.85 | 354.00 | 340.75 | 341.20 | 0.1M |
| 2024-04-05 | 339.00 | 344.00 | 338.00 | 340.95 | 0.1M |
| 2024-04-04 | 340.95 | 340.95 | 332.90 | 339.40 | 0.0M |
| 2024-04-03 | 337.85 | 339.15 | 333.00 | 335.50 | 0.0M |
| 2024-04-02 | 335.40 | 339.20 | 334.80 | 336.45 | 0.0M |
| 2024-04-01 | 331.70 | 338.35 | 331.70 | 333.95 | 0.0M |
| 2024-03-28 | 334.85 | 337.00 | 329.00 | 331.45 | 0.0M |
| 2024-03-27 | 323.95 | 335.00 | 322.00 | 330.65 | 0.0M |
| 2024-03-26 | 327.85 | 327.85 | 319.25 | 319.90 | 0.0M |
| 2024-03-22 | 324.85 | 324.85 | 318.50 | 322.30 | 0.0M |
| 2024-03-21 | 320.50 | 324.10 | 318.10 | 319.85 | 0.0M |
| 2024-03-20 | 322.10 | 322.10 | 315.05 | 317.95 | 0.0M |
| 2024-03-19 | 324.20 | 325.50 | 318.00 | 321.60 | 0.0M |
| 2024-03-18 | 323.85 | 325.80 | 319.50 | 324.95 | 0.0M |
| 2024-03-15 | 327.85 | 327.85 | 316.75 | 318.75 | 0.0M |
| 2024-03-14 | 306.05 | 326.00 | 304.00 | 324.90 | 0.0M |
| 2024-03-13 | 330.80 | 332.55 | 302.55 | 306.00 | 0.0M |
| 2024-03-12 | 337.00 | 340.05 | 328.75 | 330.45 | 0.0M |
| 2024-03-11 | 348.75 | 352.00 | 332.95 | 336.65 | 0.1M |
| 2024-03-07 | 345.70 | 350.00 | 342.20 | 344.65 | 0.0M |
| 2024-03-06 | 345.85 | 345.85 | 332.05 | 343.65 | 0.0M |
| 2024-03-05 | 349.30 | 349.30 | 341.00 | 342.35 | 0.0M |
| 2024-03-04 | 344.20 | 350.00 | 339.35 | 347.70 | 0.1M |
| 2024-03-02 | 345.50 | 345.50 | 339.35 | 342.10 | 0.0M |
| 2024-03-01 | 328.95 | 342.35 | 324.50 | 338.25 | 0.0M |
| 2024-02-29 | 334.95 | 334.95 | 321.50 | 324.65 | 0.1M |
| 2024-02-28 | 325.00 | 344.55 | 324.60 | 330.20 | 0.2M |
| 2024-02-27 | 319.70 | 326.80 | 315.00 | 322.10 | 0.1M |
| 2024-02-26 | 305.65 | 316.75 | 305.65 | 315.50 | 0.0M |
| 2024-02-23 | 315.00 | 315.60 | 306.65 | 310.75 | 0.0M |
| 2024-02-22 | 313.80 | 317.85 | 308.60 | 311.30 | 0.0M |
| 2024-02-21 | 314.65 | 320.70 | 310.95 | 312.80 | 0.0M |
| 2024-02-20 | 310.30 | 323.40 | 310.30 | 312.80 | 0.0M |
| 2024-02-19 | 311.10 | 317.75 | 311.10 | 314.70 | 0.0M |
| 2024-02-16 | 318.10 | 320.35 | 309.20 | 311.00 | 0.1M |
| 2024-02-15 | 305.05 | 322.00 | 305.05 | 316.45 | 0.0M |
| 2024-02-14 | 307.85 | 315.30 | 302.00 | 309.45 | 0.0M |
| 2024-02-13 | 300.40 | 310.35 | 300.40 | 307.20 | 0.0M |
| 2024-02-12 | 312.55 | 315.10 | 305.70 | 306.50 | 0.0M |
| 2024-02-09 | 309.05 | 313.85 | 304.50 | 311.30 | 0.1M |
| 2024-02-08 | 315.05 | 318.95 | 308.75 | 310.95 | 0.0M |
| 2024-02-07 | 310.00 | 322.05 | 310.00 | 314.00 | 0.1M |
| 2024-02-06 | 315.05 | 317.80 | 307.30 | 308.00 | 0.0M |
| 2024-02-05 | 310.20 | 319.70 | 310.20 | 314.20 | 0.0M |
| 2024-02-02 | 304.85 | 316.20 | 297.80 | 309.95 | 0.1M |
| 2024-02-01 | 292.55 | 305.90 | 291.35 | 299.05 | 0.1M |
| 2024-01-31 | 289.45 | 293.65 | 289.45 | 291.60 | 0.0M |
| 2024-01-30 | 290.75 | 292.20 | 288.75 | 289.45 | 0.0M |
| 2024-01-29 | 296.55 | 296.55 | 290.35 | 290.75 | 0.0M |
| 2024-01-25 | 296.10 | 297.00 | 287.45 | 293.80 | 0.0M |
| 2024-01-24 | 287.55 | 294.40 | 286.00 | 292.70 | 0.0M |
| 2024-01-23 | 297.95 | 297.95 | 286.25 | 288.65 | 0.1M |
| 2024-01-20 | 289.10 | 293.95 | 289.10 | 293.20 | 0.0M |
| 2024-01-19 | 295.45 | 295.45 | 289.60 | 291.20 | 0.0M |
| 2024-01-18 | 293.55 | 295.80 | 289.55 | 292.20 | 0.0M |
| 2024-01-17 | 294.15 | 296.00 | 291.00 | 293.55 | 0.0M |
| 2024-01-16 | 290.15 | 295.45 | 290.15 | 294.15 | 0.0M |
| 2024-01-15 | 296.00 | 296.00 | 289.95 | 291.15 | 0.0M |
| 2024-01-12 | 296.85 | 296.85 | 293.30 | 293.90 | 0.0M |
| 2024-01-11 | 292.10 | 297.25 | 291.50 | 295.55 | 0.0M |
| 2024-01-10 | 292.00 | 292.90 | 290.30 | 291.75 | 0.0M |
| 2024-01-09 | 293.95 | 296.35 | 291.85 | 292.05 | 0.0M |
| 2024-01-08 | 293.95 | 294.85 | 289.60 | 293.95 | 0.0M |
| 2024-01-05 | 295.15 | 296.45 | 292.40 | 293.80 | 0.0M |
| 2024-01-04 | 296.00 | 296.50 | 294.15 | 294.95 | 0.0M |
| 2024-01-03 | 290.30 | 295.65 | 288.95 | 294.60 | 0.0M |
| 2024-01-02 | 294.30 | 294.30 | 287.95 | 289.50 | 0.0M |
| 2024-01-01 | 288.50 | 294.25 | 288.50 | 291.45 | 0.0M |