VALID ON NM (VLID3)

VLID3
🏛️ 브라질 →
21.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 21.18 21.18 21.01 21.01 0.4K
10:05 20.93 21.02 20.93 21.02 0.3K
10:10 20.97 20.97 20.86 20.90 7.1K
10:15 20.92 21.03 20.92 21.03 4.2K
10:20 20.98 21.00 20.98 20.99 0.7K
10:25 21.03 21.05 21.01 21.05 0.5K
10:30 20.99 20.99 20.99 20.99 0.4K
10:35 20.98 20.98 20.96 20.97 0.8K
10:40 20.97 20.99 20.97 20.99 0.8K
10:45 20.97 20.97 20.97 20.97 0.2K
10:50 20.95 20.97 20.95 20.96 1.2K
10:55 20.97 20.98 20.95 20.98 0.7K
11:00 20.95 20.95 20.92 20.92 1.3K
11:05 20.91 20.93 20.91 20.93 1.2K
11:10 20.91 20.91 20.89 20.89 1.3K
11:15 20.91 20.91 20.90 20.90 0.2K
11:20 20.91 20.91 20.91 20.91 0.6K
11:25 20.93 20.93 20.92 20.92 0.4K
11:30 20.93 20.95 20.93 20.95 0.4K
11:35 20.95 20.95 20.91 20.93 6.0K
11:40 20.95 20.95 20.95 20.95 0.6K
11:45 20.94 20.95 20.91 20.91 1.4K
11:50 20.91 20.91 20.91 20.91 0.4K
11:55 20.90 20.96 20.86 20.96 9.5K
12:00 20.96 21.01 20.96 21.01 3.1K
12:05 21.02 21.07 21.02 21.07 2.0K
12:10 21.07 21.07 21.07 21.07 0.2K
12:15 21.05 21.09 21.05 21.07 2.2K
12:20 21.07 21.07 21.05 21.06 0.6K
12:25 21.04 21.06 21.04 21.06 1.0K
12:30 21.06 21.06 21.06 21.06 0.1K
12:40 21.06 21.07 21.06 21.07 0.3K
12:45 21.07 21.07 21.07 21.07 0.1K
12:50 21.06 21.06 21.06 21.06 0.6K
12:55 21.05 21.06 21.05 21.05 0.7K
13:00 21.06 21.06 21.06 21.06 0.1K
13:05 21.05 21.05 21.04 21.04 0.5K
13:10 21.05 21.06 21.05 21.06 0.5K
13:15 21.06 21.07 21.06 21.07 0.5K
13:20 21.06 21.09 21.06 21.09 0.9K
13:25 21.09 21.09 21.09 21.09 0.3K
13:30 21.08 21.08 21.06 21.06 0.6K
13:45 21.06 21.10 21.06 21.10 2.0K
13:50 21.10 21.10 21.10 21.10 0.7K
13:55 21.11 21.11 21.11 21.11 0.5K
14:00 21.10 21.10 21.09 21.10 0.6K
14:05 21.09 21.09 21.09 21.09 1.0K
14:10 21.07 21.09 21.07 21.09 0.6K
14:15 21.10 21.10 21.10 21.10 0.2K
14:20 21.09 21.09 21.08 21.09 1.8K
14:25 21.09 21.09 21.08 21.08 0.4K
14:30 21.10 21.10 21.10 21.10 3.7K
14:35 21.09 21.15 21.09 21.15 1.5K
14:40 21.16 21.16 21.12 21.12 1.7K
14:45 21.13 21.17 21.13 21.17 0.5K
14:50 21.15 21.15 21.13 21.13 1.2K
14:55 21.15 21.16 21.15 21.15 1.8K
15:00 21.15 21.17 21.14 21.17 0.6K
15:05 21.15 21.15 21.12 21.12 1.9K
15:10 21.10 21.10 21.07 21.07 2.3K
15:15 21.07 21.14 21.07 21.14 3.9K
15:20 21.12 21.17 21.12 21.15 1.9K
15:25 21.16 21.16 21.14 21.14 1.2K
15:30 21.15 21.17 21.14 21.14 1.5K
15:35 21.15 21.15 21.13 21.13 1.3K
15:40 21.13 21.14 21.12 21.14 1.2K
15:45 21.13 21.14 21.13 21.13 0.6K
15:50 21.13 21.14 21.13 21.13 0.8K
15:55 21.12 21.12 21.11 21.12 1.6K
16:00 21.12 21.14 21.12 21.12 2.5K
16:05 21.12 21.14 21.11 21.11 1.2K
16:10 21.11 21.13 21.10 21.12 2.5K
16:15 21.13 21.13 21.12 21.12 0.9K
16:20 21.14 21.16 21.14 21.14 2.1K
16:25 21.14 21.14 21.13 21.13 1.5K
16:30 21.13 21.14 21.13 21.14 1.0K
16:35 21.13 21.16 21.13 21.15 3.9K
16:40 21.17 21.21 21.17 21.19 5.2K
16:45 21.21 21.21 21.19 21.20 1.3K
16:50 21.20 21.23 21.10 21.12 4.3K
16:55 21.10 21.10 21.10 21.10 20.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음