VALID ON NM (VLID3)

VLID3
🏛️ 브라질 →
21.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 21.44 21.44 21.13 21.13 0.9K
10:05 21.12 21.12 21.12 21.12 0.2K
10:10 21.20 21.20 21.14 21.20 0.6K
10:15 21.18 21.18 21.06 21.06 2.9K
10:20 21.06 21.16 21.05 21.16 1.9K
10:25 21.14 21.14 21.06 21.06 1.2K
10:30 21.10 21.10 21.10 21.10 0.1K
10:35 21.08 21.13 21.07 21.13 2.4K
10:40 21.12 21.19 21.10 21.15 2.5K
10:45 21.12 21.14 21.05 21.14 10.4K
10:50 21.12 21.12 21.12 21.12 0.3K
10:55 21.10 21.11 21.09 21.11 0.3K
11:00 21.14 21.19 21.13 21.19 0.6K
11:05 21.14 21.14 21.14 21.14 0.1K
11:10 21.20 21.20 21.13 21.13 1.8K
11:15 21.13 21.16 21.11 21.11 0.6K
11:20 21.11 21.11 21.11 21.11 0.1K
11:25 21.12 21.12 21.12 21.12 0.1K
11:30 21.12 21.12 21.08 21.08 1.6K
11:35 21.07 21.13 21.07 21.13 3.1K
11:40 21.14 21.14 21.11 21.13 0.6K
11:45 21.13 21.17 21.13 21.13 1.4K
11:50 21.16 21.16 21.11 21.12 1.7K
11:55 21.10 21.13 21.10 21.10 0.6K
12:00 21.10 21.26 21.10 21.25 10.9K
12:05 21.31 21.31 21.25 21.26 6.3K
12:10 21.29 21.29 21.24 21.24 0.7K
12:15 21.24 21.28 21.24 21.25 0.8K
12:20 21.28 21.28 21.23 21.24 3.7K
12:25 21.23 21.25 21.23 21.25 1.3K
12:30 21.23 21.28 21.22 21.27 2.4K
12:35 21.23 21.23 21.20 21.20 1.2K
12:40 21.23 21.23 21.20 21.20 0.6K
12:45 21.19 21.22 21.18 21.18 1.4K
12:50 21.18 21.18 21.15 21.17 0.7K
12:55 21.15 21.20 21.15 21.19 1.0K
13:00 21.17 21.23 21.17 21.20 2.7K
13:05 21.22 21.22 21.19 21.21 0.6K
13:10 21.19 21.21 21.19 21.21 0.3K
13:15 21.19 21.20 21.19 21.19 0.4K
13:20 21.20 21.21 21.18 21.21 0.9K
13:25 21.22 21.22 21.19 21.22 0.9K
13:30 21.20 21.22 21.20 21.22 0.2K
13:35 21.20 21.22 21.19 21.21 0.7K
13:40 21.19 21.20 21.16 21.16 1.0K
13:45 21.16 21.28 21.16 21.28 5.0K
13:50 21.25 21.28 21.23 21.27 2.4K
13:55 21.27 21.27 21.27 21.27 0.2K
14:00 21.25 21.28 21.25 21.25 0.8K
14:05 21.24 21.26 21.23 21.26 0.4K
14:10 21.24 21.26 21.24 21.26 1.3K
14:15 21.25 21.25 21.22 21.24 0.7K
14:20 21.23 21.23 21.20 21.23 1.4K
14:25 21.24 21.26 21.22 21.22 0.7K
14:30 21.21 21.25 21.20 21.20 1.0K
14:35 21.22 21.26 21.22 21.26 1.0K
14:40 21.26 21.28 21.24 21.27 0.7K
14:45 21.25 21.26 21.25 21.26 1.2K
14:50 21.23 21.27 21.23 21.27 1.0K
14:55 21.26 21.35 21.26 21.35 4.1K
15:00 21.32 21.37 21.32 21.37 2.4K
15:05 21.34 21.34 21.32 21.34 1.4K
15:10 21.34 21.35 21.33 21.33 1.4K
15:15 21.32 21.35 21.32 21.32 0.8K
15:20 21.32 21.34 21.31 21.34 0.8K
15:25 21.30 21.32 21.30 21.32 8.5K
15:30 21.30 21.30 21.23 21.23 1.8K
15:35 21.25 21.26 21.25 21.25 1.1K
15:40 21.26 21.26 21.25 21.26 0.7K
15:45 21.24 21.26 21.23 21.26 2.1K
15:50 21.26 21.28 21.26 21.28 0.4K
15:55 21.28 21.28 21.25 21.27 0.8K
16:00 21.25 21.28 21.25 21.27 0.9K
16:05 21.28 21.28 21.26 21.27 0.8K
16:10 21.26 21.26 21.24 21.24 2.4K
16:15 21.24 21.26 21.23 21.26 2.2K
16:20 21.25 21.25 21.22 21.23 1.6K
16:25 21.23 21.25 21.19 21.23 3.7K
16:30 21.25 21.25 21.19 21.21 1.2K
16:35 21.21 21.24 21.21 21.22 2.6K
16:40 21.23 21.24 21.21 21.23 1.5K
16:45 21.22 21.24 21.22 21.24 4.1K
16:50 21.24 21.26 21.24 21.24 2.5K
16:55 21.29 21.29 21.29 21.29 35.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음