586.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 950.00 | 1,008.00 | 945.00 | 998.00 | 0.2M |
| 2023-12-27 | 950.00 | 977.00 | 942.00 | 959.00 | 0.1M |
| 2023-12-26 | 975.00 | 975.00 | 945.00 | 953.00 | 0.3M |
| 2023-12-22 | 992.00 | 1,004.00 | 963.00 | 970.00 | 0.3M |
| 2023-12-21 | 987.00 | 1,000.00 | 975.00 | 1,000.00 | 0.1M |
| 2023-12-20 | 999.00 | 1,004.00 | 988.00 | 995.00 | 0.1M |
| 2023-12-19 | 1,000.00 | 1,019.00 | 996.00 | 999.00 | 0.1M |
| 2023-12-18 | 1,009.00 | 1,015.00 | 999.00 | 1,009.00 | 0.1M |
| 2023-12-17 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2023-12-15 | 1,006.00 | 1,025.00 | 990.00 | 1,004.00 | 0.3M |
| 2023-12-14 | 997.00 | 1,015.00 | 973.00 | 999.00 | 0.2M |
| 2023-12-13 | 1,013.00 | 1,036.00 | 991.00 | 993.00 | 0.2M |
| 2023-12-12 | 1,018.00 | 1,035.00 | 1,000.00 | 1,013.00 | 0.3M |
| 2023-12-11 | 1,074.00 | 1,074.00 | 1,008.00 | 1,018.00 | 0.5M |
| 2023-12-08 | 1,080.00 | 1,100.00 | 1,048.00 | 1,067.00 | 0.2M |
| 2023-12-07 | 1,099.00 | 1,099.00 | 1,037.00 | 1,082.00 | 0.5M |
| 2023-12-06 | 1,110.00 | 1,140.00 | 1,082.00 | 1,102.00 | 0.3M |
| 2023-12-05 | 1,101.00 | 1,144.00 | 1,086.00 | 1,120.00 | 0.5M |
| 2023-12-04 | 1,100.00 | 1,171.00 | 1,095.00 | 1,144.00 | 0.5M |
| 2023-12-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-12-01 | 1,114.00 | 1,176.00 | 1,085.00 | 1,100.00 | 0.4M |
| 2023-11-30 | 1,130.00 | 1,190.00 | 1,071.00 | 1,136.00 | 0.8M |
| 2023-11-29 | 1,184.00 | 1,185.00 | 1,113.00 | 1,120.00 | 0.7M |
| 2023-11-28 | 1,149.00 | 1,196.00 | 1,095.00 | 1,186.00 | 1.1M |
| 2023-11-27 | 1,114.00 | 1,139.00 | 1,101.00 | 1,131.00 | 0.2M |
| 2023-11-24 | 1,071.00 | 1,112.00 | 1,050.00 | 1,105.00 | 0.3M |
| 2023-11-23 | 1,101.00 | 1,104.00 | 1,069.00 | 1,071.00 | 0.3M |
| 2023-11-22 | 1,139.00 | 1,140.00 | 1,094.00 | 1,105.00 | 0.2M |
| 2023-11-21 | 1,081.00 | 1,139.00 | 1,060.00 | 1,130.00 | 0.4M |
| 2023-11-20 | 1,030.00 | 1,080.00 | 1,020.00 | 1,070.00 | 0.2M |
| 2023-11-17 | 1,058.00 | 1,069.00 | 1,023.00 | 1,023.00 | 0.2M |
| 2023-11-16 | 1,030.00 | 1,066.00 | 1,004.00 | 1,057.00 | 0.1M |
| 2023-11-15 | 999.00 | 1,029.00 | 988.00 | 1,028.00 | 0.2M |
| 2023-11-14 | 983.00 | 1,005.00 | 983.00 | 998.00 | 0.1M |
| 2023-11-13 | 1,043.00 | 1,047.00 | 970.00 | 990.00 | 0.3M |
| 2023-11-12 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2023-11-10 | 1,050.00 | 1,100.00 | 1,004.00 | 1,037.00 | 0.3M |
| 2023-11-09 | 1,045.00 | 1,095.00 | 1,036.00 | 1,050.00 | 0.6M |
| 2023-11-08 | 1,040.00 | 1,180.00 | 1,004.00 | 1,042.00 | 4.0M |
| 2023-11-07 | 968.00 | 1,064.00 | 959.00 | 1,029.00 | 0.7M |
| 2023-11-06 | 976.00 | 997.00 | 951.00 | 990.00 | 0.1M |
| 2023-11-03 | 930.00 | 980.00 | 929.00 | 974.00 | 0.1M |
| 2023-11-02 | 898.00 | 943.00 | 898.00 | 938.00 | 0.1M |
| 2023-11-01 | 893.00 | 918.00 | 890.00 | 893.00 | 0.1M |
| 2023-10-31 | 930.00 | 939.00 | 889.00 | 893.00 | 0.1M |
| 2023-10-30 | 918.00 | 939.00 | 908.00 | 934.00 | 0.1M |
| 2023-10-27 | 890.00 | 935.00 | 883.00 | 918.00 | 0.1M |
| 2023-10-26 | 903.00 | 926.00 | 870.00 | 901.00 | 0.1M |
| 2023-10-25 | 920.00 | 944.00 | 916.00 | 930.00 | 0.1M |
| 2023-10-24 | 869.00 | 918.00 | 868.00 | 916.00 | 0.2M |
| 2023-10-23 | 833.00 | 920.00 | 833.00 | 870.00 | 0.4M |
| 2023-10-20 | 945.00 | 965.00 | 913.00 | 913.00 | 0.4M |
| 2023-10-19 | 999.00 | 1,004.00 | 970.00 | 970.00 | 0.2M |
| 2023-10-18 | 1,000.00 | 1,069.00 | 980.00 | 1,009.00 | 0.9M |
| 2023-10-17 | 985.00 | 1,014.00 | 983.00 | 1,001.00 | 0.2M |
| 2023-10-16 | 990.00 | 1,024.00 | 977.00 | 987.00 | 0.2M |
| 2023-10-13 | 1,015.00 | 1,015.00 | 989.00 | 1,000.00 | 0.1M |
| 2023-10-12 | 997.00 | 1,015.00 | 992.00 | 1,008.00 | 0.1M |
| 2023-10-11 | 991.00 | 1,009.00 | 985.00 | 992.00 | 0.1M |
| 2023-10-10 | 1,020.00 | 1,030.00 | 978.00 | 991.00 | 0.3M |
| 2023-10-06 | 980.00 | 1,050.00 | 980.00 | 1,020.00 | 0.2M |
| 2023-10-05 | 973.00 | 1,070.00 | 968.00 | 1,004.00 | 0.7M |
| 2023-10-04 | 1,003.00 | 1,024.00 | 968.00 | 975.00 | 0.3M |
| 2023-09-27 | 1,011.00 | 1,026.00 | 1,003.00 | 1,023.00 | 0.2M |
| 2023-09-26 | 1,033.00 | 1,048.00 | 1,010.00 | 1,030.00 | 0.3M |
| 2023-09-25 | 1,040.00 | 1,072.00 | 1,036.00 | 1,045.00 | 0.3M |
| 2023-09-22 | 1,090.00 | 1,090.00 | 1,040.00 | 1,058.00 | 0.6M |
| 2023-09-21 | 1,118.00 | 1,265.00 | 1,090.00 | 1,090.00 | 5.6M |
| 2023-09-20 | 1,112.00 | 1,124.00 | 1,085.00 | 1,119.00 | 0.2M |
| 2023-09-19 | 1,149.00 | 1,149.00 | 1,107.00 | 1,111.00 | 0.2M |
| 2023-09-18 | 1,130.00 | 1,154.00 | 1,116.00 | 1,139.00 | 0.1M |
| 2023-09-15 | 1,127.00 | 1,135.00 | 1,123.00 | 1,130.00 | 0.1M |
| 2023-09-14 | 1,120.00 | 1,144.00 | 1,120.00 | 1,127.00 | 0.1M |
| 2023-09-13 | 1,160.00 | 1,160.00 | 1,119.00 | 1,131.00 | 0.2M |
| 2023-09-12 | 1,117.00 | 1,169.00 | 1,110.00 | 1,147.00 | 0.3M |
| 2023-09-11 | 1,125.00 | 1,135.00 | 1,114.00 | 1,121.00 | 0.1M |
| 2023-09-08 | 1,109.00 | 1,140.00 | 1,105.00 | 1,127.00 | 0.1M |
| 2023-09-07 | 1,122.00 | 1,140.00 | 1,103.00 | 1,109.00 | 0.2M |
| 2023-09-06 | 1,140.00 | 1,144.00 | 1,120.00 | 1,130.00 | 0.1M |
| 2023-09-05 | 1,130.00 | 1,144.00 | 1,119.00 | 1,124.00 | 0.2M |
| 2023-09-04 | 1,142.00 | 1,150.00 | 1,115.00 | 1,141.00 | 0.1M |
| 2023-09-01 | 1,168.00 | 1,179.00 | 1,142.00 | 1,143.00 | 0.2M |
| 2023-08-31 | 1,165.00 | 1,185.00 | 1,163.00 | 1,174.00 | 0.1M |
| 2023-08-30 | 1,200.00 | 1,208.00 | 1,163.00 | 1,174.00 | 0.2M |
| 2023-08-29 | 1,170.00 | 1,200.00 | 1,155.00 | 1,184.00 | 0.3M |
| 2023-08-28 | 1,150.00 | 1,187.00 | 1,120.00 | 1,171.00 | 0.2M |
| 2023-08-25 | 1,136.00 | 1,148.00 | 1,117.00 | 1,148.00 | 0.2M |
| 2023-08-24 | 1,119.00 | 1,160.00 | 1,119.00 | 1,140.00 | 0.2M |
| 2023-08-23 | 1,100.00 | 1,146.00 | 1,099.00 | 1,119.00 | 0.2M |
| 2023-08-22 | 1,102.00 | 1,113.00 | 1,090.00 | 1,110.00 | 0.2M |
| 2023-08-21 | 1,105.00 | 1,147.00 | 1,087.00 | 1,103.00 | 0.2M |
| 2023-08-18 | 1,114.00 | 1,147.00 | 1,085.00 | 1,110.00 | 0.5M |
| 2023-08-17 | 1,123.00 | 1,140.00 | 1,081.00 | 1,125.00 | 0.4M |
| 2023-08-16 | 1,199.00 | 1,200.00 | 1,125.00 | 1,136.00 | 0.9M |
| 2023-08-14 | 1,253.00 | 1,263.00 | 1,202.00 | 1,205.00 | 0.6M |
| 2023-08-11 | 1,224.00 | 1,301.00 | 1,202.00 | 1,264.00 | 1.2M |
| 2023-08-10 | 1,253.00 | 1,315.00 | 1,188.00 | 1,213.00 | 1.3M |
| 2023-08-09 | 1,222.00 | 1,267.00 | 1,220.00 | 1,264.00 | 0.2M |
| 2023-08-08 | 1,270.00 | 1,289.00 | 1,222.00 | 1,235.00 | 0.5M |
| 2023-08-07 | 1,315.00 | 1,333.00 | 1,258.00 | 1,269.00 | 0.8M |
| 2023-08-06 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2023-08-04 | 1,311.00 | 1,351.00 | 1,299.00 | 1,334.00 | 0.6M |
| 2023-08-03 | 1,373.00 | 1,380.00 | 1,300.00 | 1,325.00 | 1.1M |
| 2023-08-02 | 1,410.00 | 1,467.00 | 1,356.00 | 1,394.00 | 1.2M |
| 2023-08-01 | 1,390.00 | 1,488.00 | 1,360.00 | 1,412.00 | 1.9M |
| 2023-07-31 | 1,380.00 | 1,428.00 | 1,330.00 | 1,411.00 | 0.6M |
| 2023-07-28 | 1,274.00 | 1,373.00 | 1,274.00 | 1,373.00 | 0.8M |
| 2023-07-27 | 1,271.00 | 1,320.00 | 1,261.00 | 1,274.00 | 0.6M |
| 2023-07-26 | 1,322.00 | 1,338.00 | 1,239.00 | 1,296.00 | 1.7M |
| 2023-07-25 | 1,425.00 | 1,447.00 | 1,338.00 | 1,338.00 | 1.4M |
| 2023-07-24 | 1,445.00 | 1,495.00 | 1,404.00 | 1,443.00 | 2.3M |
| 2023-07-23 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2023-07-21 | 1,391.00 | 1,526.00 | 1,356.00 | 1,454.00 | 7.3M |
| 2023-07-20 | 1,345.00 | 1,450.00 | 1,345.00 | 1,396.00 | 2.0M |
| 2023-07-19 | 1,411.00 | 1,414.00 | 1,331.00 | 1,363.00 | 1.3M |
| 2023-07-18 | 1,450.00 | 1,464.00 | 1,366.00 | 1,422.00 | 2.8M |
| 2023-07-17 | 1,504.00 | 1,593.00 | 1,424.00 | 1,450.00 | 9.7M |
| 2023-07-16 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2023-07-14 | 1,231.00 | 1,580.00 | 1,201.00 | 1,503.00 | 26.7M |
| 2023-07-13 | 1,227.00 | 1,246.00 | 1,221.00 | 1,236.00 | 0.1M |
| 2023-07-12 | 1,219.00 | 1,250.00 | 1,210.00 | 1,221.00 | 0.2M |
| 2023-07-11 | 1,195.00 | 1,223.00 | 1,183.00 | 1,217.00 | 0.2M |
| 2023-07-10 | 1,170.00 | 1,207.00 | 1,170.00 | 1,185.00 | 0.1M |
| 2023-07-07 | 1,167.00 | 1,191.00 | 1,164.00 | 1,176.00 | 0.2M |
| 2023-07-06 | 1,191.00 | 1,198.00 | 1,167.00 | 1,169.00 | 0.4M |
| 2023-07-05 | 1,206.00 | 1,216.00 | 1,191.00 | 1,199.00 | 0.3M |
| 2023-07-04 | 1,238.00 | 1,239.00 | 1,206.00 | 1,216.00 | 0.3M |
| 2023-07-03 | 1,246.00 | 1,249.00 | 1,230.00 | 1,240.00 | 0.2M |
| 2023-06-30 | 1,243.00 | 1,254.00 | 1,232.00 | 1,251.00 | 0.2M |
| 2023-06-29 | 1,287.00 | 1,320.00 | 1,242.00 | 1,254.00 | 0.7M |
| 2023-06-28 | 1,240.00 | 1,297.00 | 1,225.00 | 1,272.00 | 1.0M |
| 2023-06-27 | 1,213.00 | 1,300.00 | 1,196.00 | 1,234.00 | 1.2M |
| 2023-06-26 | 1,190.00 | 1,216.00 | 1,185.00 | 1,216.00 | 0.1M |
| 2023-06-23 | 1,213.00 | 1,220.00 | 1,185.00 | 1,203.00 | 0.2M |
| 2023-06-22 | 1,210.00 | 1,220.00 | 1,199.00 | 1,220.00 | 0.2M |
| 2023-06-21 | 1,186.00 | 1,239.00 | 1,181.00 | 1,211.00 | 0.3M |
| 2023-06-20 | 1,190.00 | 1,210.00 | 1,184.00 | 1,198.00 | 0.2M |
| 2023-06-19 | 1,190.00 | 1,218.00 | 1,178.00 | 1,195.00 | 0.3M |
| 2023-06-16 | 1,182.00 | 1,201.00 | 1,172.00 | 1,194.00 | 0.1M |
| 2023-06-15 | 1,191.00 | 1,219.00 | 1,156.00 | 1,171.00 | 0.4M |
| 2023-06-14 | 1,206.00 | 1,215.00 | 1,197.00 | 1,200.00 | 0.2M |
| 2023-06-13 | 1,230.00 | 1,235.00 | 1,206.00 | 1,207.00 | 0.3M |
| 2023-06-12 | 1,255.00 | 1,255.00 | 1,222.00 | 1,230.00 | 0.3M |
| 2023-06-09 | 1,247.00 | 1,259.00 | 1,228.00 | 1,255.00 | 0.3M |
| 2023-06-08 | 1,252.00 | 1,259.00 | 1,227.00 | 1,250.00 | 0.2M |
| 2023-06-07 | 1,257.00 | 1,261.00 | 1,245.00 | 1,253.00 | 0.2M |
| 2023-06-05 | 1,251.00 | 1,260.00 | 1,231.00 | 1,257.00 | 0.2M |
| 2023-06-02 | 1,224.00 | 1,255.00 | 1,220.00 | 1,252.00 | 0.4M |
| 2023-06-01 | 1,224.00 | 1,240.00 | 1,216.00 | 1,221.00 | 0.2M |
| 2023-05-31 | 1,238.00 | 1,242.00 | 1,210.00 | 1,224.00 | 0.4M |
| 2023-05-30 | 1,290.00 | 1,301.00 | 1,231.00 | 1,237.00 | 0.5M |
| 2023-05-26 | 1,235.00 | 1,285.00 | 1,230.00 | 1,277.00 | 0.5M |
| 2023-05-25 | 1,229.00 | 1,260.00 | 1,226.00 | 1,240.00 | 0.3M |
| 2023-05-24 | 1,219.00 | 1,240.00 | 1,207.00 | 1,240.00 | 0.2M |
| 2023-05-23 | 1,277.00 | 1,279.00 | 1,218.00 | 1,219.00 | 0.5M |
| 2023-05-22 | 1,224.00 | 1,298.00 | 1,212.00 | 1,257.00 | 0.8M |
| 2023-05-19 | 1,224.00 | 1,226.00 | 1,195.00 | 1,202.00 | 0.2M |
| 2023-05-18 | 1,175.00 | 1,230.00 | 1,168.00 | 1,222.00 | 0.6M |
| 2023-05-17 | 1,139.00 | 1,176.00 | 1,129.00 | 1,173.00 | 0.3M |
| 2023-05-16 | 1,114.00 | 1,160.00 | 1,114.00 | 1,140.00 | 0.3M |
| 2023-05-15 | 1,128.00 | 1,135.00 | 1,093.00 | 1,119.00 | 0.3M |
| 2023-05-12 | 1,156.00 | 1,164.00 | 1,117.00 | 1,128.00 | 0.3M |
| 2023-05-11 | 1,176.00 | 1,185.00 | 1,153.00 | 1,156.00 | 0.1M |
| 2023-05-10 | 1,176.00 | 1,189.00 | 1,171.00 | 1,176.00 | 0.1M |
| 2023-05-09 | 1,172.00 | 1,185.00 | 1,165.00 | 1,180.00 | 0.2M |
| 2023-05-08 | 1,146.00 | 1,179.00 | 1,146.00 | 1,172.00 | 0.2M |
| 2023-05-07 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2023-05-04 | 1,149.00 | 1,149.00 | 1,131.00 | 1,146.00 | 0.1M |
| 2023-05-03 | 1,130.00 | 1,164.00 | 1,125.00 | 1,159.00 | 0.2M |
| 2023-05-02 | 1,117.00 | 1,152.00 | 1,117.00 | 1,142.00 | 0.1M |
| 2023-04-28 | 1,134.00 | 1,143.00 | 1,111.00 | 1,128.00 | 0.2M |
| 2023-04-27 | 1,145.00 | 1,170.00 | 1,118.00 | 1,120.00 | 0.2M |
| 2023-04-26 | 1,112.00 | 1,172.00 | 1,112.00 | 1,146.00 | 0.2M |
| 2023-04-25 | 1,161.00 | 1,165.00 | 1,116.00 | 1,122.00 | 0.4M |
| 2023-04-24 | 1,209.00 | 1,210.00 | 1,160.00 | 1,161.00 | 0.3M |
| 2023-04-23 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2023-04-21 | 1,223.00 | 1,228.00 | 1,202.00 | 1,211.00 | 0.2M |
| 2023-04-20 | 1,257.00 | 1,267.00 | 1,222.00 | 1,232.00 | 0.3M |
| 2023-04-19 | 1,260.00 | 1,292.00 | 1,248.00 | 1,269.00 | 0.3M |
| 2023-04-18 | 1,297.00 | 1,297.00 | 1,243.00 | 1,252.00 | 0.2M |
| 2023-04-17 | 1,270.00 | 1,288.00 | 1,245.00 | 1,283.00 | 0.2M |
| 2023-04-16 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2023-04-14 | 1,243.00 | 1,292.00 | 1,243.00 | 1,257.00 | 0.5M |
| 2023-04-13 | 1,230.00 | 1,246.00 | 1,202.00 | 1,230.00 | 0.4M |
| 2023-04-12 | 1,220.00 | 1,245.00 | 1,216.00 | 1,233.00 | 0.3M |
| 2023-04-11 | 1,229.00 | 1,240.00 | 1,201.00 | 1,240.00 | 0.2M |
| 2023-04-10 | 1,274.00 | 1,284.00 | 1,229.00 | 1,229.00 | 0.3M |
| 2023-04-07 | 1,273.00 | 1,284.00 | 1,261.00 | 1,275.00 | 0.2M |
| 2023-04-06 | 1,311.00 | 1,311.00 | 1,267.00 | 1,273.00 | 0.3M |
| 2023-04-05 | 1,326.00 | 1,330.00 | 1,310.00 | 1,312.00 | 0.3M |
| 2023-04-04 | 1,298.00 | 1,331.00 | 1,296.00 | 1,326.00 | 0.4M |
| 2023-04-03 | 1,263.00 | 1,313.00 | 1,261.00 | 1,304.00 | 0.3M |
| 2023-03-31 | 1,271.00 | 1,276.00 | 1,253.00 | 1,263.00 | 0.2M |
| 2023-03-30 | 1,266.00 | 1,278.00 | 1,258.00 | 1,271.00 | 0.2M |
| 2023-03-29 | 1,274.00 | 1,274.00 | 1,241.00 | 1,265.00 | 0.2M |
| 2023-03-28 | 1,245.00 | 1,285.00 | 1,245.00 | 1,274.00 | 0.3M |
| 2023-03-27 | 1,284.00 | 1,284.00 | 1,228.00 | 1,246.00 | 0.3M |
| 2023-03-24 | 1,213.00 | 1,283.00 | 1,213.00 | 1,274.00 | 0.5M |
| 2023-03-23 | 1,254.00 | 1,254.00 | 1,199.00 | 1,212.00 | 0.6M |
| 2023-03-22 | 1,271.00 | 1,295.00 | 1,249.00 | 1,254.00 | 0.3M |
| 2023-03-21 | 1,321.00 | 1,380.00 | 1,268.00 | 1,268.00 | 0.9M |
| 2023-03-20 | 1,279.00 | 1,291.00 | 1,266.00 | 1,266.00 | 0.2M |
| 2023-03-17 | 1,215.00 | 1,268.00 | 1,215.00 | 1,263.00 | 0.2M |
| 2023-03-16 | 1,256.00 | 1,256.00 | 1,200.00 | 1,212.00 | 0.3M |
| 2023-03-15 | 1,251.00 | 1,270.00 | 1,244.00 | 1,244.00 | 0.2M |
| 2023-03-14 | 1,276.00 | 1,298.00 | 1,225.00 | 1,234.00 | 0.4M |
| 2023-03-13 | 1,266.00 | 1,297.00 | 1,241.00 | 1,291.00 | 0.4M |
| 2023-03-10 | 1,320.00 | 1,329.00 | 1,285.00 | 1,288.00 | 0.4M |
| 2023-03-09 | 1,350.00 | 1,352.00 | 1,308.00 | 1,339.00 | 0.4M |
| 2023-03-08 | 1,400.00 | 1,407.00 | 1,334.00 | 1,352.00 | 0.6M |
| 2023-03-07 | 1,427.00 | 1,442.00 | 1,380.00 | 1,408.00 | 0.3M |
| 2023-03-06 | 1,405.00 | 1,438.00 | 1,393.00 | 1,427.00 | 0.4M |
| 2023-03-03 | 1,404.00 | 1,420.00 | 1,391.00 | 1,409.00 | 0.3M |
| 2023-03-02 | 1,431.00 | 1,431.00 | 1,350.00 | 1,404.00 | 1.0M |
| 2023-02-28 | 1,418.00 | 1,444.00 | 1,408.00 | 1,431.00 | 0.3M |
| 2023-02-27 | 1,447.00 | 1,450.00 | 1,404.00 | 1,418.00 | 0.4M |
| 2023-02-26 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2023-02-24 | 1,466.00 | 1,466.00 | 1,435.00 | 1,452.00 | 0.5M |
| 2023-02-23 | 1,436.00 | 1,466.00 | 1,417.00 | 1,454.00 | 0.6M |
| 2023-02-22 | 1,460.00 | 1,484.00 | 1,434.00 | 1,440.00 | 0.5M |
| 2023-02-21 | 1,502.00 | 1,505.00 | 1,468.00 | 1,473.00 | 0.5M |
| 2023-02-20 | 1,520.00 | 1,529.00 | 1,474.00 | 1,505.00 | 0.7M |
| 2023-02-17 | 1,550.00 | 1,569.00 | 1,505.00 | 1,520.00 | 1.4M |
| 2023-02-16 | 1,475.00 | 1,675.00 | 1,460.00 | 1,591.00 | 7.1M |
| 2023-02-15 | 1,529.00 | 1,539.00 | 1,433.00 | 1,453.00 | 0.9M |
| 2023-02-14 | 1,485.00 | 1,585.00 | 1,483.00 | 1,500.00 | 1.9M |
| 2023-02-13 | 1,498.00 | 1,504.00 | 1,451.00 | 1,474.00 | 0.7M |
| 2023-02-12 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2023-02-10 | 1,611.00 | 1,618.00 | 1,489.00 | 1,489.00 | 3.2M |
| 2023-02-09 | 1,553.00 | 1,559.00 | 1,485.00 | 1,542.00 | 2.1M |
| 2023-02-08 | 1,584.00 | 1,586.00 | 1,538.00 | 1,552.00 | 1.1M |
| 2023-02-07 | 1,592.00 | 1,640.00 | 1,525.00 | 1,573.00 | 2.9M |
| 2023-02-06 | 1,724.00 | 1,742.00 | 1,620.00 | 1,625.00 | 2.0M |
| 2023-02-05 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2023-02-03 | 1,812.00 | 1,813.00 | 1,732.00 | 1,733.00 | 2.3M |
| 2023-02-02 | 1,770.00 | 1,964.00 | 1,740.00 | 1,811.00 | 16.5M |
| 2023-02-01 | 1,725.00 | 1,775.00 | 1,715.00 | 1,721.00 | 1.6M |
| 2023-01-31 | 1,775.00 | 1,775.00 | 1,705.00 | 1,712.00 | 1.5M |
| 2023-01-30 | 1,785.00 | 1,809.00 | 1,722.00 | 1,784.00 | 1.9M |
| 2023-01-29 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2023-01-27 | 1,700.00 | 1,835.00 | 1,685.00 | 1,785.00 | 3.8M |
| 2023-01-26 | 1,749.00 | 1,793.00 | 1,697.00 | 1,704.00 | 2.7M |
| 2023-01-25 | 1,763.00 | 1,804.00 | 1,680.00 | 1,775.00 | 3.6M |
| 2023-01-24 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2023-01-20 | 1,805.00 | 1,860.00 | 1,755.00 | 1,765.00 | 6.5M |
| 2023-01-19 | 1,800.00 | 1,820.00 | 1,745.00 | 1,795.00 | 7.7M |
| 2023-01-18 | 1,645.00 | 2,060.00 | 1,590.00 | 1,825.00 | 71.8M |
| 2023-01-17 | 1,545.00 | 1,625.00 | 1,540.00 | 1,585.00 | 3.3M |
| 2023-01-16 | 1,525.00 | 1,695.00 | 1,520.00 | 1,555.00 | 17.3M |
| 2023-01-15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-01-13 | 1,550.00 | 1,595.00 | 1,520.00 | 1,520.00 | 2.8M |
| 2023-01-12 | 1,545.00 | 1,620.00 | 1,495.00 | 1,565.00 | 5.8M |
| 2023-01-11 | 1,575.00 | 1,580.00 | 1,505.00 | 1,545.00 | 6.1M |
| 2023-01-10 | 1,450.00 | 1,715.00 | 1,415.00 | 1,600.00 | 46.8M |
| 2023-01-09 | 1,475.00 | 1,555.00 | 1,445.00 | 1,445.00 | 5.5M |
| 2023-01-08 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-01-06 | 1,420.00 | 1,495.00 | 1,395.00 | 1,490.00 | 3.4M |
| 2023-01-05 | 1,500.00 | 1,505.00 | 1,435.00 | 1,480.00 | 5.1M |
| 2023-01-04 | 1,420.00 | 1,540.00 | 1,400.00 | 1,475.00 | 26.7M |
| 2023-01-03 | 1,440.00 | 1,595.00 | 1,360.00 | 1,410.00 | 54.0M |
| 2023-01-02 | 1,070.00 | 1,390.00 | 1,060.00 | 1,390.00 | 21.5M |