바텍 (043150)

043150
🏛️ 대한민국 →
22,300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,650.00 23,750.00 23,650.00 23,750.00 0.3K
09:02 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
09:04 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
09:05 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
09:06 23,750.00 23,750.00 23,700.00 23,700.00 0.1K
09:07 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
09:08 23,700.00 23,800.00 23,700.00 23,800.00 0.5K
09:09 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
09:10 23,850.00 23,950.00 23,800.00 23,800.00 0.0K
09:13 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:14 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:15 23,850.00 23,850.00 23,800.00 23,800.00 0.1K
09:16 23,850.00 23,850.00 23,600.00 23,600.00 0.1K
09:17 23,800.00 23,850.00 23,800.00 23,850.00 0.0K
09:18 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
09:19 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
09:21 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
09:22 23,700.00 23,750.00 23,700.00 23,750.00 0.0K
09:23 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
09:24 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
09:25 23,800.00 23,850.00 23,800.00 23,850.00 0.0K
09:27 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
09:28 23,800.00 23,800.00 23,750.00 23,750.00 0.2K
09:29 23,750.00 23,850.00 23,750.00 23,800.00 0.0K
09:30 23,750.00 23,800.00 23,750.00 23,800.00 0.0K
09:31 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
09:32 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
09:34 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
09:35 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
09:37 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
09:38 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
09:40 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
09:41 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
09:42 23,700.00 23,700.00 23,650.00 23,650.00 0.1K
09:44 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
09:45 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
09:47 23,600.00 23,600.00 23,550.00 23,550.00 0.2K
09:48 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
09:49 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
09:50 23,600.00 23,600.00 23,550.00 23,550.00 0.0K
09:51 23,550.00 23,600.00 23,550.00 23,600.00 0.0K
09:52 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
09:53 23,600.00 23,600.00 23,550.00 23,550.00 0.0K
09:54 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
09:55 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
09:57 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
09:58 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
09:59 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
10:00 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
10:02 23,550.00 23,850.00 23,550.00 23,850.00 0.9K
10:04 23,750.00 23,850.00 23,700.00 23,850.00 0.3K
10:05 23,750.00 23,850.00 23,700.00 23,800.00 0.0K
10:06 23,750.00 23,800.00 23,600.00 23,600.00 0.4K
10:07 23,700.00 23,800.00 23,700.00 23,800.00 0.0K
10:09 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
10:12 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
10:14 23,700.00 23,750.00 23,700.00 23,750.00 0.0K
10:16 23,650.00 23,750.00 23,650.00 23,750.00 0.0K
10:18 23,700.00 23,750.00 23,700.00 23,750.00 0.0K
10:19 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
10:20 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
10:24 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
10:26 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
10:28 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
10:30 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
10:31 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
10:32 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
10:33 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
10:34 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
10:35 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
10:36 23,650.00 23,700.00 23,650.00 23,700.00 0.1K
10:37 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
10:40 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
10:44 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
10:46 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
10:47 23,600.00 23,650.00 23,600.00 23,650.00 0.1K
10:48 23,600.00 23,650.00 23,600.00 23,650.00 0.0K
10:50 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
10:51 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
10:52 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
10:54 23,650.00 23,700.00 23,650.00 23,700.00 0.0K
10:55 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
10:58 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
10:59 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:00 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:02 23,650.00 23,650.00 23,600.00 23,650.00 0.1K
11:04 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:06 23,650.00 23,700.00 23,650.00 23,700.00 0.0K
11:07 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
11:08 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
11:09 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:10 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:13 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:15 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
11:16 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
11:20 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:21 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:23 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
11:24 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:27 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
11:28 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:31 23,600.00 23,650.00 23,600.00 23,650.00 0.1K
11:34 23,650.00 23,700.00 23,650.00 23,700.00 0.0K
11:37 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
11:41 23,600.00 23,650.00 23,600.00 23,650.00 0.0K
11:46 23,700.00 23,750.00 23,700.00 23,750.00 0.0K
11:48 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
11:55 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:58 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:59 23,650.00 23,650.00 23,600.00 23,600.00 0.1K
12:00 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:03 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
12:05 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:06 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:07 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:09 23,650.00 23,650.00 23,600.00 23,600.00 0.0K
12:10 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
12:13 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
12:17 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
12:18 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
12:20 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:22 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:24 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:27 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:30 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
12:31 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:33 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:35 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:38 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:42 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:44 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
12:45 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:49 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:52 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:54 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:56 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
13:00 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
13:03 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
13:06 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
13:09 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
13:13 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:16 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
13:18 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
13:23 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
13:25 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
13:26 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
13:30 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
13:31 23,650.00 23,650.00 23,650.00 23,650.00 0.2K
13:32 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
13:34 23,700.00 23,700.00 23,700.00 23,700.00 0.3K
13:35 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:37 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:39 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:42 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:46 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
13:47 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:48 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
13:50 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
13:55 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
13:59 23,700.00 23,700.00 23,650.00 23,650.00 0.1K
14:00 23,650.00 23,650.00 23,650.00 23,650.00 0.2K
14:02 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
14:08 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
14:19 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
14:22 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
14:23 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
14:26 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
14:28 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
14:30 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
14:33 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
14:47 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
14:48 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
14:50 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
14:51 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
14:53 23,650.00 23,700.00 23,650.00 23,700.00 0.3K
14:54 23,650.00 23,650.00 23,650.00 23,650.00 0.1K
15:03 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
15:04 23,650.00 23,700.00 23,650.00 23,700.00 0.1K
15:05 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
15:06 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
15:07 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
15:10 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
15:11 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
15:12 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
15:13 23,650.00 23,700.00 23,650.00 23,700.00 0.1K
15:15 23,700.00 23,700.00 23,650.00 23,650.00 0.1K
15:16 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
15:18 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
15:19 23,700.00 23,700.00 23,650.00 23,650.00 0.1K
15:30 23,650.00 23,650.00 23,650.00 23,650.00 1.8K
15:40 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
15:41 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
15:49 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음