22,300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 09:03 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 09:04 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 09:05 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 09:07 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.2K |
| 09:08 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 0.0K |
| 09:09 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 09:10 | 23,950.00 | 23,950.00 | 23,850.00 | 23,850.00 | 0.0K |
| 09:11 | 23,850.00 | 23,850.00 | 23,750.00 | 23,750.00 | 0.3K |
| 09:12 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 0.0K |
| 09:13 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 0.1K |
| 09:14 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 0.0K |
| 09:15 | 23,850.00 | 23,850.00 | 23,750.00 | 23,800.00 | 0.1K |
| 09:16 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 09:17 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 0.1K |
| 09:18 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 09:21 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 09:26 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 09:27 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 09:29 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 09:35 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 0.1K |
| 09:36 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 09:37 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.5K |
| 09:38 | 23,700.00 | 23,850.00 | 23,700.00 | 23,850.00 | 0.3K |
| 09:39 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.1K |
| 09:40 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 09:41 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 09:42 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 0.0K |
| 09:43 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 09:47 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.2K |
| 09:50 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 09:51 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 09:53 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 09:54 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 09:55 | 23,750.00 | 23,900.00 | 23,750.00 | 23,900.00 | 10.9K |
| 09:59 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.1K |
| 10:00 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 10:01 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:02 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:03 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 10:04 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 0.1K |
| 10:05 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 0.0K |
| 10:08 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 0.0K |
| 10:11 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 0.0K |
| 10:12 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:15 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:23 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:24 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 10:30 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 0.0K |
| 10:34 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:36 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.1K |
| 10:39 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:40 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.4K |
| 10:44 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:46 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:51 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 10:54 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:55 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:56 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 11:01 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 0.0K |
| 11:11 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 0.0K |
| 11:16 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 11:19 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 11:26 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 0.1K |
| 11:27 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 0.3K |
| 11:30 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 11:33 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 11:35 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 0.0K |
| 11:37 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.1K |
| 11:41 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 11:44 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:45 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 11:46 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 0.1K |
| 11:51 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 11:52 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 12:00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 12:01 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 12:03 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 12:10 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 12:12 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 0.0K |
| 12:13 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 0.0K |
| 12:16 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 12:21 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 12:22 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 12:24 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 0.0K |
| 12:30 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 0.0K |
| 12:31 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 12:35 | 23,750.00 | 23,800.00 | 23,700.00 | 23,700.00 | 0.2K |
| 12:36 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 12:37 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:42 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:53 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:54 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:58 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:01 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.1K |
| 13:06 | 23,650.00 | 23,750.00 | 23,600.00 | 23,750.00 | 0.2K |
| 13:07 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.0K |
| 13:18 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:23 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 13:25 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 13:30 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:35 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:36 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 13:42 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:44 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:53 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 1.1K |
| 13:57 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.0K |
| 13:58 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.0K |
| 13:59 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 0.0K |
| 14:00 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.0K |
| 14:01 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 14:02 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.0K |
| 14:05 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.0K |
| 14:06 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.0K |
| 14:14 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:18 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 14:28 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:31 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:32 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:33 | 23,650.00 | 23,650.00 | 23,550.00 | 23,550.00 | 4.3K |
| 14:34 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.2K |
| 14:35 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:42 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:43 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 0.1K |
| 14:44 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:47 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:51 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:55 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 0.0K |
| 14:56 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 14:59 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 15:00 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 15:09 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 0.0K |
| 15:10 | 23,550.00 | 23,650.00 | 23,550.00 | 23,650.00 | 0.2K |
| 15:11 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 15:12 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 15:14 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 0.0K |
| 15:16 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 0.0K |
| 15:18 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 0.2K |
| 15:19 | 23,650.00 | 23,650.00 | 23,550.00 | 23,650.00 | 0.0K |
| 15:30 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.1K |
| 15:49 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |