바텍 (043150)

043150
🏛️ 대한민국 →
22,300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
09:03 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
09:04 23,600.00 23,600.00 23,550.00 23,550.00 0.2K
09:05 23,550.00 23,550.00 23,500.00 23,500.00 0.0K
09:06 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
09:07 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
09:08 23,600.00 23,600.00 23,500.00 23,500.00 0.0K
09:09 23,500.00 23,550.00 23,500.00 23,550.00 0.1K
09:10 23,600.00 23,600.00 23,500.00 23,500.00 0.0K
09:11 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
09:12 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
09:13 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
09:15 23,500.00 23,500.00 23,450.00 23,450.00 0.0K
09:16 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
09:17 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
09:18 23,500.00 23,500.00 23,450.00 23,500.00 0.8K
09:19 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
09:21 23,450.00 23,450.00 23,400.00 23,400.00 1.5K
09:22 23,400.00 23,400.00 23,350.00 23,400.00 0.1K
09:23 23,350.00 23,400.00 23,350.00 23,350.00 0.1K
09:24 23,350.00 23,350.00 23,300.00 23,300.00 0.1K
09:27 23,350.00 23,350.00 23,300.00 23,350.00 0.1K
09:28 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
09:29 23,350.00 23,350.00 23,300.00 23,300.00 1.5K
09:30 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:33 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
09:34 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
09:35 23,350.00 23,400.00 23,350.00 23,350.00 0.0K
09:37 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
09:38 23,400.00 23,400.00 23,350.00 23,350.00 0.0K
09:40 23,400.00 23,400.00 23,250.00 23,300.00 0.1K
09:41 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:42 23,350.00 23,400.00 23,300.00 23,300.00 0.0K
09:43 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:44 23,300.00 23,350.00 23,300.00 23,350.00 0.1K
09:45 23,300.00 23,300.00 23,250.00 23,250.00 0.1K
09:46 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:47 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:48 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:49 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:50 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
09:51 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:52 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:53 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:54 23,300.00 23,300.00 23,250.00 23,300.00 0.1K
09:55 23,300.00 23,400.00 23,300.00 23,350.00 0.8K
09:56 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:58 23,350.00 23,350.00 23,300.00 23,300.00 0.0K
09:59 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:00 23,350.00 23,350.00 23,300.00 23,300.00 0.0K
10:01 23,300.00 23,350.00 23,300.00 23,300.00 0.1K
10:02 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
10:03 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:04 23,350.00 23,350.00 23,300.00 23,300.00 0.0K
10:05 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
10:07 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:10 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:12 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:13 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:15 23,350.00 23,350.00 23,350.00 23,350.00 0.3K
10:16 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:18 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:19 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
10:20 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:21 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:23 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
10:24 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:27 23,400.00 23,400.00 23,350.00 23,350.00 0.0K
10:28 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:29 23,350.00 23,350.00 23,350.00 23,350.00 0.2K
10:30 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:31 23,350.00 23,350.00 23,350.00 23,350.00 0.7K
10:32 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:33 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
10:34 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:35 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
10:36 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:39 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:42 23,300.00 23,350.00 23,300.00 23,350.00 0.1K
10:45 23,300.00 23,300.00 23,300.00 23,300.00 0.8K
10:47 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:48 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:49 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:50 23,250.00 23,300.00 23,250.00 23,250.00 0.0K
10:52 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
10:53 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:55 23,300.00 23,300.00 23,250.00 23,250.00 0.1K
10:56 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
10:59 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:01 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
11:02 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:03 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
11:05 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
11:06 23,250.00 23,250.00 23,250.00 23,250.00 0.4K
11:07 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:08 23,200.00 23,250.00 23,200.00 23,250.00 0.0K
11:10 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
11:11 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:12 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:13 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
11:14 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:15 23,250.00 23,250.00 23,200.00 23,200.00 0.2K
11:16 23,250.00 23,250.00 23,200.00 23,250.00 0.0K
11:17 23,200.00 23,200.00 23,200.00 23,200.00 0.4K
11:19 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:20 23,250.00 23,300.00 23,250.00 23,300.00 1.0K
11:22 23,200.00 23,250.00 23,200.00 23,250.00 0.0K
11:23 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:24 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
11:27 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
11:28 23,200.00 23,250.00 23,200.00 23,250.00 0.0K
11:29 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
11:30 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:31 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:33 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:34 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
11:35 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
11:36 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
11:38 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:39 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
11:41 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
11:42 23,250.00 23,250.00 23,200.00 23,200.00 0.1K
11:43 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:44 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:45 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:48 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:49 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:50 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:51 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:54 23,200.00 23,250.00 23,200.00 23,200.00 0.0K
11:56 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:57 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:00 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:02 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:03 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:04 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
12:05 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:08 23,200.00 23,200.00 23,200.00 23,200.00 0.3K
12:10 23,200.00 23,200.00 23,150.00 23,150.00 1.6K
12:11 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:13 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:14 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:15 23,100.00 23,100.00 23,100.00 23,100.00 0.6K
12:17 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:18 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:19 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:20 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
12:21 23,100.00 23,100.00 23,100.00 23,100.00 0.7K
12:22 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:24 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
12:27 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:28 23,100.00 23,100.00 23,050.00 23,050.00 0.0K
12:30 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:31 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:33 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:34 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:37 23,050.00 23,100.00 23,050.00 23,100.00 0.0K
12:38 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:39 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
12:40 23,050.00 23,100.00 23,050.00 23,100.00 0.0K
12:43 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:45 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
12:47 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
12:49 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:50 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:51 23,100.00 23,100.00 23,050.00 23,100.00 0.1K
12:53 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:54 23,100.00 23,100.00 23,050.00 23,050.00 0.2K
12:55 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:59 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:00 23,150.00 23,150.00 23,100.00 23,100.00 0.1K
13:01 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:03 23,050.00 23,100.00 23,050.00 23,100.00 0.1K
13:05 23,100.00 23,150.00 23,100.00 23,100.00 0.0K
13:06 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:07 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:09 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:10 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:11 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
13:13 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:15 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:17 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:18 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:20 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
13:21 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:22 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
13:23 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
13:25 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:26 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:29 23,100.00 23,150.00 23,100.00 23,100.00 0.1K
13:31 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:32 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:34 23,100.00 23,150.00 23,100.00 23,150.00 0.1K
13:35 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:38 23,100.00 23,150.00 23,100.00 23,150.00 0.0K
13:40 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
13:42 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
13:43 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:45 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:46 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
13:49 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:50 23,150.00 23,150.00 23,100.00 23,100.00 0.7K
13:52 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:54 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
13:55 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:58 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:00 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
14:01 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:02 23,100.00 23,150.00 23,100.00 23,150.00 0.1K
14:03 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:04 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
14:05 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
14:06 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:09 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
14:12 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:15 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:18 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
14:20 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
14:21 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:22 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
14:23 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
14:24 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
14:27 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:28 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
14:30 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
14:33 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
14:35 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
14:36 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
14:39 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
14:42 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:43 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
14:45 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
14:47 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:52 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
14:53 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
14:55 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
14:56 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
14:58 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
14:59 23,150.00 23,150.00 23,100.00 23,100.00 0.1K
15:01 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
15:02 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
15:05 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
15:06 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
15:07 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
15:08 23,100.00 23,150.00 23,100.00 23,100.00 0.1K
15:09 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
15:10 23,100.00 23,150.00 23,100.00 23,100.00 0.1K
15:12 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
15:13 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
15:14 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
15:16 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
15:17 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
15:18 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
15:19 23,150.00 23,150.00 23,100.00 23,100.00 0.1K
15:40 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
15:45 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
15:48 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
15:49 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음