바텍 (043150)

043150
🏛️ 대한민국 →
22,300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,150.00 23,200.00 23,150.00 23,150.00 0.1K
09:01 23,350.00 23,400.00 23,350.00 23,400.00 0.0K
09:02 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
09:03 23,350.00 23,350.00 23,200.00 23,200.00 0.1K
09:04 23,350.00 23,350.00 23,300.00 23,300.00 0.0K
09:05 23,350.00 23,350.00 23,300.00 23,300.00 0.0K
09:06 23,350.00 23,350.00 23,300.00 23,300.00 0.0K
09:07 23,300.00 23,350.00 23,300.00 23,350.00 0.1K
09:08 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:09 23,300.00 23,350.00 23,200.00 23,200.00 0.1K
09:10 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:12 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:13 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:15 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
09:17 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:18 23,150.00 23,300.00 23,150.00 23,300.00 0.0K
09:21 23,100.00 23,250.00 23,100.00 23,250.00 0.4K
09:22 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:23 23,200.00 23,300.00 23,200.00 23,300.00 0.1K
09:24 23,300.00 23,300.00 23,200.00 23,200.00 0.0K
09:25 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
09:26 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
09:27 23,150.00 23,200.00 23,150.00 23,200.00 0.0K
09:28 23,150.00 23,200.00 23,150.00 23,200.00 0.0K
09:30 23,200.00 23,200.00 23,150.00 23,150.00 0.4K
09:31 23,150.00 23,200.00 23,150.00 23,200.00 0.1K
09:33 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:34 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
09:36 23,150.00 23,300.00 23,150.00 23,300.00 0.0K
09:37 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
09:39 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:41 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:42 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
09:45 23,150.00 23,250.00 23,150.00 23,250.00 0.0K
09:48 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:50 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:51 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:52 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:54 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:55 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:56 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
09:57 23,150.00 23,150.00 23,150.00 23,150.00 0.4K
09:58 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:59 23,100.00 23,150.00 23,100.00 23,150.00 0.0K
10:00 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:01 23,200.00 23,250.00 23,200.00 23,250.00 0.2K
10:02 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:03 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:04 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:05 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:06 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:08 23,200.00 23,250.00 23,200.00 23,250.00 0.0K
10:09 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:10 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:12 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:13 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:14 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
10:15 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:16 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:19 23,200.00 23,250.00 23,200.00 23,250.00 0.0K
10:22 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:23 23,250.00 23,250.00 23,250.00 23,250.00 0.3K
10:24 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
10:25 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:26 23,200.00 23,250.00 23,200.00 23,250.00 0.0K
10:28 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:31 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:32 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:34 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:37 23,150.00 23,250.00 23,150.00 23,250.00 0.0K
10:40 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:42 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:43 23,150.00 23,200.00 23,150.00 23,200.00 0.3K
10:44 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
10:45 23,300.00 23,350.00 23,300.00 23,350.00 0.1K
10:46 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
10:47 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:48 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:49 23,350.00 23,350.00 23,300.00 23,300.00 0.1K
10:51 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:52 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
10:55 23,200.00 23,300.00 23,200.00 23,300.00 0.0K
10:58 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:01 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:04 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:07 23,300.00 23,300.00 23,200.00 23,200.00 0.0K
11:10 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:13 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:14 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:16 23,300.00 23,300.00 23,200.00 23,200.00 0.0K
11:19 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:20 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:23 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:25 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:26 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:27 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:29 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:32 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:33 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:34 23,200.00 23,200.00 23,200.00 23,200.00 0.5K
11:35 23,150.00 23,300.00 23,150.00 23,300.00 0.1K
11:38 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:40 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:41 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:44 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:47 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:49 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
11:50 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:52 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:53 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:56 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:57 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:59 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:00 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:01 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:02 23,250.00 23,350.00 23,200.00 23,300.00 0.0K
12:03 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
12:05 23,200.00 23,300.00 23,200.00 23,300.00 0.0K
12:07 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
12:08 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:09 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
12:10 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:11 23,300.00 23,300.00 23,200.00 23,200.00 0.0K
12:14 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:15 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:17 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:20 23,300.00 23,300.00 23,200.00 23,200.00 0.0K
12:23 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:24 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:26 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
12:27 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:28 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:29 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:30 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:31 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:33 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:35 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:36 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:39 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:42 23,200.00 23,250.00 23,200.00 23,250.00 0.0K
12:43 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:44 23,250.00 23,350.00 23,200.00 23,350.00 0.5K
12:45 23,350.00 23,400.00 23,200.00 23,400.00 0.2K
12:46 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
12:48 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:49 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:51 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:53 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:54 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:55 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:57 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:00 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
13:03 23,250.00 23,300.00 23,250.00 23,250.00 0.1K
13:06 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
13:09 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:10 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:12 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:15 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
13:16 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
13:18 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:19 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:20 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
13:21 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
13:23 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:24 23,250.00 23,400.00 23,250.00 23,250.00 0.2K
13:25 23,350.00 23,400.00 23,350.00 23,400.00 0.0K
13:27 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:31 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:34 23,250.00 23,350.00 23,250.00 23,350.00 0.0K
13:37 23,250.00 23,350.00 23,250.00 23,350.00 0.0K
13:39 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
13:40 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:41 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:43 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:46 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:49 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:52 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:53 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:55 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
13:56 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:58 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:00 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:01 23,300.00 23,300.00 23,200.00 23,200.00 0.0K
14:04 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:07 23,200.00 23,300.00 23,200.00 23,300.00 0.0K
14:08 23,350.00 23,350.00 23,300.00 23,350.00 0.1K
14:10 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:13 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
14:15 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:16 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:19 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:21 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:22 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:24 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
14:25 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:26 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:27 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:28 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:31 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
14:33 23,300.00 23,300.00 23,200.00 23,200.00 0.0K
14:35 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
14:36 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:37 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:38 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:39 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
14:41 23,200.00 23,300.00 23,200.00 23,300.00 0.0K
14:44 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:46 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:47 23,200.00 23,300.00 23,200.00 23,300.00 0.0K
14:50 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:52 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
14:53 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:54 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:56 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:57 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:58 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:59 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
15:01 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
15:02 23,200.00 23,300.00 23,200.00 23,300.00 0.0K
15:03 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
15:05 23,200.00 23,300.00 23,200.00 23,300.00 0.0K
15:06 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
15:07 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
15:08 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
15:09 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
15:11 23,250.00 23,250.00 23,200.00 23,200.00 0.1K
15:12 23,200.00 23,250.00 23,200.00 23,250.00 0.0K
15:13 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
15:14 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
15:15 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:16 23,200.00 23,300.00 23,200.00 23,300.00 0.1K
15:17 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:18 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
15:19 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:30 23,300.00 23,300.00 23,300.00 23,300.00 0.3K
15:42 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
15:49 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음