바텍 (043150)

043150
🏛️ 대한민국 →
22,300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,550.00 22,550.00 22,550.00 22,550.00 0.6K
09:01 22,350.00 22,350.00 22,350.00 22,350.00 0.3K
09:02 22,300.00 22,550.00 22,200.00 22,300.00 0.7K
09:03 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
09:04 22,250.00 22,250.00 22,200.00 22,200.00 0.0K
09:05 22,200.00 22,250.00 22,200.00 22,200.00 0.4K
09:06 22,150.00 22,200.00 22,150.00 22,200.00 2.3K
09:07 22,150.00 22,200.00 22,150.00 22,200.00 0.3K
09:08 22,150.00 22,200.00 22,150.00 22,200.00 0.5K
09:09 22,150.00 22,300.00 22,150.00 22,300.00 2.7K
09:10 22,150.00 22,150.00 22,050.00 22,050.00 0.3K
09:11 22,050.00 22,150.00 22,050.00 22,150.00 1.7K
09:12 22,150.00 22,150.00 22,050.00 22,050.00 0.7K
09:13 22,050.00 22,050.00 21,950.00 21,950.00 0.1K
09:14 21,950.00 22,000.00 21,900.00 21,900.00 0.2K
09:15 21,850.00 22,000.00 21,850.00 21,950.00 0.2K
09:16 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
09:17 21,900.00 21,950.00 21,900.00 21,950.00 0.2K
09:18 21,950.00 22,050.00 21,900.00 21,900.00 0.3K
09:20 22,050.00 22,050.00 21,900.00 21,900.00 0.4K
09:21 21,900.00 21,950.00 21,900.00 21,950.00 0.1K
09:22 21,900.00 21,900.00 21,900.00 21,900.00 0.7K
09:23 21,850.00 21,900.00 21,800.00 21,900.00 1.4K
09:24 21,850.00 22,000.00 21,850.00 21,850.00 0.2K
09:25 21,850.00 21,850.00 21,800.00 21,800.00 0.0K
09:26 21,800.00 21,900.00 21,800.00 21,900.00 0.2K
09:27 21,900.00 22,100.00 21,800.00 22,000.00 0.2K
09:28 21,850.00 22,050.00 21,850.00 22,050.00 0.1K
09:29 22,050.00 22,050.00 21,950.00 21,950.00 0.1K
09:30 21,950.00 22,050.00 21,950.00 22,050.00 0.0K
09:31 21,950.00 22,050.00 21,900.00 22,050.00 0.1K
09:32 21,900.00 22,050.00 21,900.00 22,000.00 0.0K
09:33 21,950.00 22,100.00 21,900.00 22,050.00 0.0K
09:34 22,100.00 22,100.00 21,950.00 22,000.00 0.1K
09:35 21,900.00 21,900.00 21,850.00 21,900.00 0.0K
09:36 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
09:37 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
09:38 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:39 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
09:40 21,850.00 21,900.00 21,850.00 21,900.00 0.1K
09:42 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
09:43 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
09:45 21,950.00 22,000.00 21,850.00 21,850.00 0.1K
09:46 21,850.00 21,850.00 21,850.00 21,850.00 0.5K
09:47 21,850.00 21,900.00 21,850.00 21,900.00 0.4K
09:48 21,900.00 21,900.00 21,850.00 21,850.00 0.0K
09:49 21,850.00 21,900.00 21,800.00 21,850.00 0.2K
09:52 21,850.00 21,850.00 21,800.00 21,800.00 1.2K
09:53 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:54 21,750.00 21,750.00 21,700.00 21,700.00 0.1K
09:55 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
09:56 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
09:57 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
09:58 21,700.00 21,750.00 21,700.00 21,750.00 0.1K
09:59 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:00 21,700.00 21,700.00 21,700.00 21,700.00 0.2K
10:01 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:03 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
10:05 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
10:06 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
10:07 21,750.00 21,750.00 21,700.00 21,750.00 0.1K
10:08 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
10:10 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
10:11 21,700.00 21,750.00 21,700.00 21,700.00 0.0K
10:13 21,750.00 21,750.00 21,600.00 21,650.00 1.5K
10:14 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
10:15 21,600.00 21,600.00 21,500.00 21,600.00 1.5K
10:16 21,600.00 21,650.00 21,600.00 21,650.00 0.1K
10:18 21,650.00 21,650.00 21,550.00 21,550.00 0.1K
10:19 21,550.00 21,600.00 21,550.00 21,600.00 0.0K
10:20 21,650.00 21,650.00 21,600.00 21,600.00 0.0K
10:22 21,550.00 21,550.00 21,500.00 21,500.00 0.3K
10:23 21,500.00 21,500.00 21,500.00 21,500.00 0.2K
10:24 21,550.00 21,650.00 21,550.00 21,550.00 0.1K
10:25 21,550.00 21,550.00 21,500.00 21,550.00 0.1K
10:26 21,600.00 21,650.00 21,600.00 21,650.00 0.0K
10:27 21,550.00 21,550.00 21,550.00 21,550.00 0.2K
10:28 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:29 21,500.00 21,550.00 21,500.00 21,550.00 0.0K
10:30 21,550.00 21,550.00 21,450.00 21,450.00 0.8K
10:31 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
10:32 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:33 21,550.00 21,550.00 21,500.00 21,550.00 0.0K
10:34 21,550.00 21,550.00 21,500.00 21,550.00 0.0K
10:35 21,500.00 21,550.00 21,450.00 21,500.00 0.3K
10:36 21,500.00 21,500.00 21,450.00 21,450.00 0.0K
10:37 21,450.00 21,500.00 21,400.00 21,500.00 0.1K
10:38 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
10:40 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
10:41 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
10:42 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
10:43 21,450.00 21,500.00 21,450.00 21,450.00 0.0K
10:44 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
10:45 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
10:46 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
10:47 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
10:48 21,450.00 21,500.00 21,450.00 21,500.00 0.1K
10:49 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
10:50 21,450.00 21,450.00 21,400.00 21,400.00 0.0K
10:51 21,400.00 21,500.00 21,400.00 21,500.00 0.5K
10:53 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
10:54 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
10:55 21,500.00 21,600.00 21,500.00 21,600.00 0.0K
10:56 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
10:57 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:58 21,600.00 21,600.00 21,550.00 21,550.00 0.0K
10:59 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
11:00 21,500.00 21,550.00 21,500.00 21,550.00 0.0K
11:02 21,500.00 21,550.00 21,500.00 21,550.00 0.0K
11:03 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
11:04 21,550.00 21,600.00 21,550.00 21,600.00 0.0K
11:05 21,600.00 21,600.00 21,550.00 21,550.00 0.0K
11:06 21,550.00 21,600.00 21,550.00 21,550.00 0.5K
11:07 21,600.00 21,600.00 21,550.00 21,550.00 0.0K
11:08 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
11:09 21,500.00 21,550.00 21,450.00 21,450.00 0.2K
11:10 21,450.00 21,550.00 21,450.00 21,550.00 0.0K
11:11 21,550.00 21,600.00 21,550.00 21,600.00 0.0K
11:12 21,500.00 21,500.00 21,500.00 21,500.00 0.2K
11:13 21,450.00 21,500.00 21,450.00 21,450.00 0.1K
11:14 21,450.00 21,500.00 21,450.00 21,500.00 0.1K
11:15 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
11:16 21,450.00 21,450.00 21,400.00 21,400.00 0.1K
11:17 21,450.00 21,600.00 21,450.00 21,600.00 0.0K
11:18 21,500.00 21,600.00 21,500.00 21,600.00 0.0K
11:20 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
11:21 21,500.00 21,600.00 21,500.00 21,600.00 0.0K
11:22 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
11:23 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
11:24 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
11:25 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
11:26 21,550.00 21,600.00 21,550.00 21,600.00 0.1K
11:27 21,550.00 21,550.00 21,500.00 21,500.00 0.1K
11:28 21,500.00 21,500.00 21,450.00 21,450.00 0.3K
11:29 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
11:30 21,450.00 21,600.00 21,450.00 21,600.00 0.0K
11:31 21,550.00 21,550.00 21,400.00 21,450.00 0.0K
11:32 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
11:33 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
11:34 21,450.00 21,450.00 21,400.00 21,400.00 0.0K
11:36 21,400.00 21,400.00 21,400.00 21,400.00 0.3K
11:37 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
11:38 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
11:39 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
11:40 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
11:41 21,400.00 21,450.00 21,400.00 21,450.00 0.0K
11:42 21,400.00 21,400.00 21,350.00 21,400.00 0.0K
11:43 21,400.00 21,400.00 21,350.00 21,350.00 0.0K
11:45 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
11:46 21,400.00 21,450.00 21,400.00 21,450.00 0.0K
11:47 21,450.00 21,450.00 21,350.00 21,350.00 0.0K
11:48 21,400.00 21,550.00 21,400.00 21,550.00 0.0K
11:49 21,350.00 21,350.00 21,350.00 21,350.00 0.0K
11:50 21,450.00 21,550.00 21,400.00 21,450.00 0.0K
11:51 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
11:53 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
11:54 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
11:55 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
11:56 21,450.00 21,450.00 21,400.00 21,400.00 0.0K
11:57 21,400.00 21,450.00 21,400.00 21,450.00 0.0K
11:58 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
11:59 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
12:00 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
12:01 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
12:02 21,300.00 21,400.00 21,300.00 21,400.00 0.2K
12:03 21,300.00 21,300.00 21,300.00 21,300.00 0.4K
12:04 21,300.00 21,300.00 21,250.00 21,300.00 1.3K
12:06 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:07 21,300.00 21,300.00 21,250.00 21,300.00 0.0K
12:08 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:09 21,250.00 21,250.00 21,250.00 21,250.00 0.2K
12:10 21,250.00 21,300.00 21,250.00 21,300.00 0.8K
12:11 21,300.00 21,300.00 21,200.00 21,200.00 0.0K
12:13 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:14 21,300.00 21,300.00 21,200.00 21,200.00 0.5K
12:15 21,250.00 21,300.00 21,250.00 21,300.00 0.0K
12:17 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
12:18 21,200.00 21,300.00 21,150.00 21,150.00 1.4K
12:19 21,150.00 21,200.00 21,150.00 21,200.00 0.1K
12:20 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
12:21 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
12:22 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:23 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:24 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:25 21,300.00 21,300.00 21,200.00 21,200.00 0.1K
12:26 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:28 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
12:29 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
12:31 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
12:32 21,350.00 21,400.00 21,300.00 21,300.00 0.1K
12:33 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:34 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
12:36 21,450.00 21,450.00 21,300.00 21,300.00 0.1K
12:40 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
12:41 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:42 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:43 21,250.00 21,300.00 21,250.00 21,300.00 0.2K
12:44 21,250.00 21,300.00 21,250.00 21,250.00 0.1K
12:47 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
12:48 21,350.00 21,350.00 21,300.00 21,300.00 0.0K
12:50 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:51 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
12:53 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
12:54 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:55 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
12:56 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:57 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:58 21,250.00 21,300.00 21,250.00 21,300.00 0.1K
12:59 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:00 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:01 21,200.00 21,300.00 21,200.00 21,250.00 0.6K
13:02 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
13:03 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
13:04 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:05 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
13:06 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
13:07 21,250.00 21,300.00 21,250.00 21,300.00 0.0K
13:09 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
13:10 21,250.00 21,300.00 21,250.00 21,250.00 0.0K
13:11 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:12 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
13:13 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
13:14 21,200.00 21,200.00 21,200.00 21,200.00 1.6K
13:15 21,250.00 21,250.00 21,100.00 21,100.00 2.5K
13:16 21,050.00 21,050.00 21,050.00 21,050.00 1.9K
13:17 21,050.00 21,050.00 21,000.00 21,000.00 2.2K
13:18 20,900.00 21,000.00 20,900.00 20,950.00 2.5K
13:19 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:20 20,950.00 20,950.00 20,900.00 20,900.00 0.1K
13:21 20,950.00 21,000.00 20,950.00 21,000.00 0.0K
13:23 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
13:24 20,950.00 20,950.00 20,900.00 20,950.00 0.2K
13:25 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:26 21,000.00 21,000.00 21,000.00 21,000.00 0.8K
13:27 21,000.00 21,000.00 20,900.00 21,000.00 0.5K
13:28 21,000.00 21,000.00 20,950.00 20,950.00 0.0K
13:29 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:30 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:31 20,950.00 20,950.00 20,900.00 20,950.00 0.1K
13:32 20,900.00 20,950.00 20,900.00 20,950.00 0.1K
13:33 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:34 20,950.00 20,950.00 20,900.00 20,900.00 0.4K
13:35 20,900.00 20,950.00 20,900.00 20,950.00 0.2K
13:37 20,950.00 20,950.00 20,950.00 20,950.00 0.5K
13:38 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:39 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:41 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:42 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:45 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:46 20,900.00 20,950.00 20,900.00 20,950.00 0.1K
13:47 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:48 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:49 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:50 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:51 20,850.00 20,900.00 20,850.00 20,900.00 0.2K
13:52 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:53 20,850.00 20,900.00 20,850.00 20,900.00 0.1K
13:55 20,850.00 20,900.00 20,850.00 20,900.00 0.0K
13:56 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:57 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:58 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:00 20,900.00 20,900.00 20,850.00 20,850.00 0.1K
14:02 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
14:03 20,850.00 20,900.00 20,850.00 20,900.00 0.2K
14:04 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:05 20,900.00 20,950.00 20,900.00 20,950.00 1.8K
14:07 20,950.00 20,950.00 20,850.00 20,850.00 0.0K
14:08 20,850.00 20,950.00 20,850.00 20,900.00 0.1K
14:09 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:10 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:11 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:13 20,900.00 21,000.00 20,900.00 21,000.00 0.1K
14:14 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:15 20,900.00 21,000.00 20,900.00 21,000.00 0.1K
14:16 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:18 20,950.00 20,950.00 20,900.00 20,900.00 0.0K
14:20 20,950.00 20,950.00 20,900.00 20,900.00 0.0K
14:21 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:22 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:23 21,000.00 21,000.00 20,950.00 20,950.00 0.0K
14:24 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:25 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:26 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:27 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:29 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:30 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:31 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:32 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:33 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:34 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:36 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:37 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:39 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:40 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:41 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:42 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:43 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:44 20,950.00 21,000.00 20,950.00 21,000.00 0.0K
14:45 21,000.00 21,000.00 20,950.00 20,950.00 0.1K
14:46 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:47 21,000.00 21,000.00 20,950.00 20,950.00 0.0K
14:48 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:49 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
14:50 21,050.00 21,050.00 21,000.00 21,000.00 0.0K
14:51 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:52 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:53 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:55 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:57 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:58 21,000.00 21,000.00 20,950.00 20,950.00 0.0K
15:01 21,000.00 21,000.00 20,900.00 21,000.00 0.1K
15:02 20,950.00 20,950.00 20,900.00 20,950.00 0.3K
15:03 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
15:05 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
15:06 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
15:07 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
15:08 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
15:09 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
15:10 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
15:12 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
15:13 21,050.00 21,050.00 21,000.00 21,000.00 0.1K
15:14 21,050.00 21,050.00 21,000.00 21,050.00 0.2K
15:15 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
15:16 21,000.00 21,100.00 20,950.00 21,100.00 0.4K
15:17 21,000.00 21,300.00 21,000.00 21,250.00 1.1K
15:18 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
15:19 21,250.00 21,250.00 21,050.00 21,200.00 0.1K
15:30 21,600.00 21,600.00 21,600.00 21,600.00 1.2K
15:43 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
15:44 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
15:48 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
15:49 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음