바텍 (043150)

043150
🏛️ 대한민국 →
22,150.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,550.00 23,550.00 23,500.00 23,550.00 0.2K
09:05 23,550.00 23,800.00 23,550.00 23,650.00 1.2K
09:10 23,700.00 23,700.00 23,650.00 23,700.00 0.3K
09:15 23,750.00 23,800.00 23,750.00 23,800.00 0.4K
09:20 23,850.00 23,850.00 23,800.00 23,850.00 0.6K
09:25 23,875.00 23,900.00 23,875.00 23,900.00 0.7K
09:30 23,900.00 23,950.00 23,900.00 23,950.00 1.3K
09:35 23,950.00 23,950.00 23,900.00 23,950.00 0.7K
09:40 24,000.00 24,150.00 23,950.00 24,100.00 1.9K
09:45 24,100.00 24,100.00 24,000.00 24,000.00 0.5K
09:50 23,950.00 24,000.00 23,900.00 23,900.00 0.4K
09:55 23,900.00 23,950.00 23,900.00 23,950.00 0.3K
10:00 23,900.00 23,950.00 23,900.00 23,950.00 0.1K
10:05 23,950.00 24,100.00 23,950.00 24,100.00 2.5K
10:10 24,050.00 24,100.00 24,050.00 24,050.00 0.3K
10:15 24,050.00 24,200.00 24,050.00 24,100.00 1.4K
10:20 24,075.00 24,075.00 24,000.00 24,000.00 0.2K
10:25 24,050.00 24,100.00 24,050.00 24,100.00 0.3K
10:30 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
10:35 24,100.00 24,100.00 24,050.00 24,050.00 0.0K
10:40 24,050.00 24,100.00 24,050.00 24,100.00 0.1K
10:45 24,050.00 24,100.00 24,000.00 24,000.00 0.4K
10:50 24,050.00 24,050.00 24,050.00 24,050.00 0.1K
10:55 24,100.00 24,100.00 24,050.00 24,050.00 0.7K
11:00 24,050.00 24,100.00 24,050.00 24,100.00 0.1K
11:05 24,100.00 24,100.00 24,050.00 24,050.00 0.2K
11:10 24,050.00 24,050.00 24,000.00 24,000.00 0.5K
11:15 24,000.00 24,100.00 24,000.00 24,050.00 0.4K
11:20 24,050.00 24,050.00 24,050.00 24,050.00 0.1K
11:25 24,100.00 24,150.00 24,100.00 24,150.00 0.7K
11:30 24,150.00 24,150.00 24,050.00 24,100.00 0.1K
11:40 24,100.00 24,100.00 24,100.00 24,100.00 0.4K
11:45 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
11:50 24,150.00 24,150.00 24,150.00 24,150.00 0.6K
11:55 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
12:00 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
12:05 24,100.00 24,250.00 24,100.00 24,200.00 2.5K
12:10 24,250.00 24,250.00 24,200.00 24,200.00 0.5K
12:15 24,150.00 24,200.00 24,100.00 24,150.00 0.4K
12:20 24,100.00 24,150.00 24,100.00 24,150.00 0.1K
12:25 24,150.00 24,150.00 24,150.00 24,150.00 0.3K
12:30 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:35 24,150.00 24,300.00 24,150.00 24,300.00 2.6K
12:40 24,250.00 24,300.00 24,200.00 24,300.00 1.8K
12:45 24,300.00 24,350.00 24,200.00 24,350.00 2.0K
12:50 24,300.00 24,350.00 24,250.00 24,350.00 1.1K
12:55 24,300.00 24,350.00 24,150.00 24,150.00 1.1K
13:00 24,150.00 24,250.00 24,150.00 24,200.00 0.0K
13:05 24,150.00 24,200.00 24,150.00 24,200.00 0.3K
13:10 24,200.00 24,200.00 24,150.00 24,150.00 0.2K
13:15 24,150.00 24,200.00 24,125.00 24,150.00 0.4K
13:20 24,150.00 24,200.00 24,150.00 24,200.00 0.3K
13:25 24,150.00 24,200.00 24,150.00 24,150.00 0.2K
13:30 24,150.00 24,200.00 24,150.00 24,200.00 0.0K
13:35 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
13:40 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
13:45 24,150.00 24,200.00 24,150.00 24,150.00 0.2K
13:50 24,200.00 24,200.00 24,100.00 24,100.00 0.4K
13:55 24,100.00 24,100.00 24,100.00 24,100.00 0.5K
14:00 24,050.00 24,150.00 24,050.00 24,100.00 0.6K
14:05 24,100.00 24,100.00 24,050.00 24,100.00 0.1K
14:10 24,050.00 24,100.00 24,050.00 24,050.00 0.1K
14:15 24,050.00 24,100.00 24,050.00 24,050.00 0.1K
14:20 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
14:25 24,100.00 24,100.00 23,950.00 24,050.00 1.1K
14:30 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
14:40 24,000.00 24,000.00 23,950.00 23,950.00 0.1K
14:45 23,950.00 24,050.00 23,950.00 24,050.00 0.2K
14:50 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
14:55 23,950.00 24,000.00 23,950.00 24,000.00 0.0K
15:00 23,950.00 24,000.00 23,950.00 24,000.00 0.1K
15:05 24,000.00 24,000.00 23,900.00 23,900.00 0.1K
15:10 23,950.00 23,950.00 23,850.00 23,850.00 0.2K
15:15 23,900.00 23,900.00 23,850.00 23,875.00 0.3K
15:25 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음