VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.48 10.48 10.47 10.47 3.7K
09:05 10.48 10.48 10.46 10.46 5.1K
09:10 10.47 10.47 10.44 10.45 3.2K
09:15 10.46 10.46 10.42 10.44 0.2K
09:20 10.43 10.46 10.43 10.46 2.8K
09:25 10.47 10.47 10.46 10.47 0.5K
09:30 10.48 10.48 10.47 10.47 0.1K
09:35 10.47 10.47 10.45 10.47 0.3K
09:40 10.46 10.46 10.46 10.46 0.2K
09:45 10.46 10.48 10.46 10.48 9.1K
09:50 10.48 10.48 10.47 10.48 0.3K
09:55 10.48 10.50 10.48 10.50 0.5K
10:00 10.49 10.49 10.49 10.49 0.0K
10:05 10.48 10.48 10.47 10.47 0.3K
10:10 10.47 10.47 10.47 10.47 0.0K
10:15 10.50 10.50 10.50 10.50 0.1K
10:20 10.50 10.50 10.50 10.50 1.9K
10:25 10.50 10.52 10.49 10.49 1.5K
10:30 10.49 10.53 10.48 10.53 1.1K
10:35 10.49 10.49 10.49 10.49 0.5K
10:40 10.48 10.48 10.48 10.48 0.2K
10:45 10.49 10.49 10.48 10.48 0.1K
10:50 10.49 10.49 10.49 10.49 0.0K
10:55 10.50 10.51 10.50 10.51 0.0K
11:00 10.51 10.51 10.51 10.51 0.3K
11:10 10.51 10.51 10.50 10.50 0.1K
11:15 10.50 10.50 10.50 10.50 0.1K
11:20 10.50 10.54 10.50 10.53 1.0K
11:30 10.53 10.53 10.50 10.50 0.3K
11:35 10.50 10.50 10.50 10.50 2.6K
11:40 10.51 10.53 10.51 10.52 0.1K
11:45 10.53 10.53 10.51 10.52 0.3K
11:50 10.52 10.52 10.52 10.52 0.1K
11:55 10.52 10.52 10.51 10.51 1.8K
12:00 10.51 10.51 10.49 10.49 0.3K
12:05 10.50 10.50 10.50 10.50 1.5K
12:10 10.50 10.50 10.50 10.50 1.5K
12:15 10.50 10.52 10.50 10.52 0.1K
12:20 10.53 10.54 10.53 10.53 0.1K
12:30 10.53 10.53 10.52 10.52 0.2K
12:35 10.52 10.53 10.52 10.53 0.1K
12:40 10.52 10.52 10.52 10.52 0.0K
12:45 10.52 10.52 10.52 10.52 0.0K
12:55 10.51 10.51 10.51 10.51 0.0K
13:00 10.50 10.52 10.50 10.52 2.1K
13:05 10.52 10.52 10.52 10.52 0.1K
13:10 10.51 10.51 10.49 10.49 0.1K
13:15 10.50 10.50 10.50 10.50 2.3K
13:20 10.48 10.48 10.46 10.46 3.4K
13:25 10.50 10.51 10.50 10.51 2.1K
13:30 10.60 10.60 10.57 10.57 0.5K
13:35 10.56 10.56 10.56 10.56 0.0K
13:40 10.53 10.53 10.53 10.53 0.2K
13:45 10.53 10.53 10.53 10.53 0.0K
13:50 10.51 10.52 10.49 10.49 1.6K
13:55 10.49 10.49 10.49 10.49 0.2K
14:00 10.49 10.49 10.49 10.49 0.0K
14:05 10.47 10.47 10.45 10.46 5.5K
14:15 10.48 10.48 10.45 10.46 0.2K
14:30 10.43 10.43 10.43 10.43 0.1K
14:40 10.48 10.48 10.48 10.48 0.1K
14:45 10.46 10.46 10.45 10.45 0.0K
14:50 10.45 10.45 10.45 10.45 0.0K
14:55 10.43 10.44 10.43 10.44 0.7K
15:00 10.42 10.42 10.40 10.41 5.8K
15:05 10.41 10.42 10.39 10.41 0.1K
15:15 10.40 10.40 10.39 10.39 0.3K
15:20 10.41 10.41 10.41 10.41 0.1K
15:25 10.44 10.44 10.44 10.44 0.0K
15:30 10.43 10.45 10.43 10.45 0.1K
15:35 10.46 10.48 10.46 10.48 0.0K
15:45 10.48 10.50 10.48 10.50 0.1K
15:50 10.46 10.46 10.46 10.46 0.2K
15:55 10.45 10.45 10.45 10.45 0.2K
16:00 10.43 10.43 10.40 10.40 0.1K
16:05 10.42 10.43 10.42 10.43 0.6K
16:10 10.45 10.47 10.45 10.47 0.1K
16:15 10.47 10.47 10.47 10.47 0.8K
16:20 10.49 10.49 10.49 10.49 0.0K
16:25 10.50 10.51 10.50 10.50 1.9K
16:30 10.48 10.48 10.48 10.48 0.1K
16:35 10.50 10.50 10.48 10.49 0.0K
16:40 10.50 10.50 10.49 10.49 0.3K
16:45 10.52 10.52 10.52 10.52 0.0K
16:50 10.51 10.51 10.51 10.51 0.1K
16:55 10.54 10.55 10.54 10.54 0.9K
17:00 10.53 10.53 10.53 10.53 0.0K
17:05 10.54 10.57 10.54 10.57 0.6K
17:10 10.55 10.55 10.55 10.55 0.2K
17:15 10.55 10.55 10.53 10.53 0.3K
17:20 10.54 10.54 10.52 10.52 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음