VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9.58 9.58 9.58 9.58 0.3K
09:05 9.58 9.58 9.57 9.57 0.2K
09:10 9.58 9.58 9.58 9.58 0.0K
09:15 9.59 9.59 9.59 9.59 0.1K
09:20 9.59 9.59 9.58 9.58 5.0K
09:25 9.60 9.60 9.60 9.60 0.0K
09:30 9.60 9.61 9.60 9.60 0.2K
09:35 9.59 9.60 9.59 9.59 1.7K
09:40 9.59 9.59 9.58 9.58 1.8K
09:45 9.58 9.58 9.58 9.58 2.0K
09:50 9.58 9.58 9.58 9.58 0.4K
09:55 9.58 9.59 9.58 9.59 2.9K
10:00 9.59 9.59 9.59 9.59 0.1K
10:05 9.60 9.61 9.60 9.61 0.1K
10:10 9.61 9.62 9.61 9.62 1.1K
10:20 9.61 9.62 9.60 9.60 2.1K
10:25 9.59 9.59 9.58 9.59 0.0K
10:30 9.57 9.57 9.57 9.57 0.1K
10:35 9.59 9.60 9.59 9.59 1.6K
10:40 9.61 9.61 9.61 9.61 0.0K
10:50 9.60 9.60 9.60 9.60 0.0K
10:55 9.63 9.67 9.63 9.66 8.8K
11:00 9.66 9.66 9.66 9.66 0.0K
11:20 9.62 9.62 9.62 9.62 0.0K
11:25 9.62 9.62 9.62 9.62 0.1K
11:30 9.64 9.64 9.63 9.63 0.1K
11:35 9.66 9.66 9.66 9.66 0.0K
11:40 9.65 9.65 9.65 9.65 0.0K
11:45 9.64 9.64 9.64 9.64 0.6K
11:55 9.66 9.66 9.66 9.66 0.0K
12:00 9.66 9.68 9.66 9.68 7.5K
12:05 9.67 9.67 9.67 9.67 0.0K
12:10 9.67 9.69 9.67 9.68 1.2K
12:15 9.69 9.69 9.69 9.69 0.1K
12:20 9.68 9.68 9.68 9.68 0.1K
12:25 9.67 9.67 9.67 9.67 0.3K
12:30 9.66 9.67 9.65 9.65 2.4K
12:35 9.65 9.65 9.65 9.65 0.0K
12:40 9.63 9.64 9.63 9.64 0.9K
12:45 9.64 9.64 9.62 9.62 0.0K
12:55 9.64 9.64 9.63 9.63 3.0K
13:00 9.63 9.63 9.63 9.63 0.0K
13:05 9.66 9.66 9.66 9.66 0.0K
13:10 9.66 9.66 9.66 9.66 0.0K
13:15 9.68 9.69 9.67 9.68 0.1K
13:25 9.67 9.67 9.67 9.67 0.3K
13:30 9.67 9.67 9.67 9.67 0.6K
13:35 9.66 9.66 9.66 9.66 0.0K
13:40 9.64 9.64 9.64 9.64 1.9K
13:45 9.64 9.64 9.64 9.64 0.0K
13:50 9.65 9.65 9.65 9.65 0.0K
14:00 9.65 9.65 9.65 9.65 0.3K
14:10 9.66 9.67 9.66 9.67 0.4K
14:25 9.63 9.63 9.63 9.63 0.0K
14:30 9.62 9.62 9.62 9.62 0.0K
14:35 9.63 9.63 9.63 9.63 0.0K
14:50 9.60 9.61 9.59 9.59 1.7K
14:55 9.59 9.59 9.58 9.58 0.3K
15:00 9.56 9.59 9.56 9.59 3.2K
15:05 9.61 9.61 9.61 9.61 0.0K
15:10 9.59 9.59 9.59 9.59 0.1K
15:15 9.52 9.52 9.44 9.51 16.6K
15:20 9.52 9.53 9.52 9.53 0.0K
15:30 9.55 9.56 9.55 9.56 0.3K
15:35 9.53 9.53 9.53 9.53 0.0K
15:40 9.55 9.56 9.55 9.55 0.0K
15:50 9.57 9.57 9.57 9.57 0.0K
15:55 9.58 9.58 9.58 9.58 0.0K
16:00 9.54 9.55 9.54 9.55 4.6K
16:10 9.61 9.61 9.58 9.58 1.0K
16:15 9.58 9.58 9.58 9.58 0.0K
16:20 9.58 9.58 9.55 9.55 2.5K
16:25 9.55 9.55 9.55 9.55 0.0K
16:30 9.54 9.57 9.54 9.57 0.3K
16:35 9.59 9.59 9.59 9.59 0.0K
16:40 9.59 9.59 9.59 9.59 0.3K
16:50 9.59 9.59 9.59 9.59 0.1K
16:55 9.61 9.61 9.61 9.61 0.1K
17:00 9.61 9.61 9.60 9.60 0.1K
17:10 9.61 9.61 9.59 9.59 1.0K
17:15 9.59 9.59 9.56 9.56 0.0K
17:20 9.56 9.56 9.56 9.56 0.0K
17:25 9.55 9.57 9.55 9.57 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음