VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.76 13.77 13.76 13.77 2.3K
09:05 13.77 13.77 13.76 13.76 1.4K
09:15 13.74 13.75 13.73 13.73 0.1K
09:20 13.73 13.73 13.72 13.72 0.0K
09:25 13.70 13.71 13.70 13.71 0.7K
09:30 13.73 13.74 13.73 13.74 3.7K
09:35 13.75 13.75 13.75 13.75 0.0K
09:40 13.75 13.75 13.75 13.75 1.0K
09:45 13.74 13.75 13.74 13.75 0.3K
09:50 13.72 13.74 13.72 13.74 1.0K
09:55 13.72 13.72 13.72 13.72 0.1K
10:00 13.72 13.74 13.72 13.73 4.1K
10:05 13.72 13.72 13.71 13.71 0.1K
10:10 13.70 13.70 13.66 13.66 0.9K
10:15 13.67 13.69 13.67 13.69 0.0K
10:20 13.69 13.70 13.69 13.70 0.0K
10:25 13.71 13.71 13.71 13.71 0.0K
10:30 13.72 13.72 13.68 13.68 0.0K
10:35 13.69 13.69 13.67 13.67 0.0K
10:40 13.68 13.68 13.65 13.65 0.8K
10:45 13.69 13.69 13.69 13.69 2.5K
10:50 13.69 13.70 13.69 13.70 0.8K
10:55 13.71 13.71 13.71 13.71 0.0K
11:05 13.73 13.73 13.73 13.73 0.0K
11:10 13.71 13.71 13.70 13.70 0.5K
11:15 13.72 13.72 13.72 13.72 0.0K
11:20 13.72 13.72 13.70 13.70 0.0K
11:25 13.70 13.70 13.69 13.69 0.2K
11:35 13.74 13.74 13.74 13.74 14.7K
11:40 13.75 13.75 13.75 13.75 1.8K
11:45 13.75 13.75 13.75 13.75 0.2K
11:50 13.77 13.77 13.77 13.77 0.4K
11:55 13.78 13.78 13.75 13.75 0.0K
12:00 13.76 13.76 13.76 13.76 0.0K
12:05 13.75 13.78 13.75 13.78 0.1K
12:10 13.77 13.78 13.77 13.78 0.1K
12:15 13.78 13.78 13.78 13.78 0.0K
12:20 13.78 13.78 13.78 13.78 18.6K
12:30 13.79 13.79 13.79 13.79 0.0K
12:35 13.77 13.78 13.77 13.78 2.2K
12:40 13.75 13.75 13.75 13.75 0.1K
12:45 13.77 13.77 13.77 13.77 0.0K
12:50 13.78 13.78 13.78 13.78 0.0K
12:55 13.76 13.76 13.75 13.76 4.0K
13:00 13.77 13.78 13.75 13.78 1.5K
13:05 13.78 13.78 13.77 13.77 0.3K
13:10 13.77 13.78 13.77 13.78 0.0K
13:15 13.77 13.77 13.77 13.77 0.0K
13:20 13.75 13.76 13.75 13.76 0.1K
13:25 13.75 13.75 13.75 13.75 0.0K
13:30 13.76 13.76 13.76 13.76 0.0K
13:35 13.76 13.76 13.76 13.76 0.1K
13:40 13.75 13.76 13.75 13.76 0.1K
13:50 13.72 13.72 13.72 13.72 0.0K
14:00 13.70 13.70 13.70 13.70 0.0K
14:05 13.70 13.70 13.70 13.70 2.8K
14:10 13.75 13.75 13.75 13.75 0.0K
14:15 13.75 13.75 13.75 13.75 0.4K
14:20 13.74 13.74 13.74 13.74 0.0K
14:30 13.76 13.76 13.76 13.76 0.8K
14:35 13.75 13.75 13.75 13.75 0.0K
14:40 13.76 13.76 13.76 13.76 0.0K
14:45 13.78 13.78 13.78 13.78 2.8K
14:50 13.77 13.77 13.77 13.77 0.7K
14:55 13.77 13.78 13.77 13.78 0.0K
15:00 13.80 13.80 13.80 13.80 0.1K
15:10 13.80 13.80 13.79 13.80 0.6K
15:15 13.85 13.85 13.85 13.85 1.0K
15:20 13.85 13.85 13.83 13.83 0.5K
15:25 13.84 13.84 13.82 13.82 0.0K
15:30 13.86 13.86 13.79 13.79 3.6K
15:35 13.76 13.78 13.76 13.78 0.2K
15:40 13.84 13.84 13.84 13.84 3.1K
15:45 13.85 13.85 13.85 13.85 1.0K
15:50 13.82 13.85 13.82 13.84 0.9K
15:55 13.84 13.85 13.83 13.85 0.1K
16:00 13.87 13.89 13.83 13.83 5.9K
16:05 13.83 13.83 13.80 13.80 3.1K
16:10 13.81 13.83 13.80 13.80 0.6K
16:15 13.85 13.85 13.85 13.85 0.2K
16:20 13.89 13.90 13.89 13.90 0.2K
16:25 13.89 13.89 13.88 13.88 2.7K
16:30 13.88 13.88 13.88 13.88 0.0K
16:40 13.88 13.89 13.88 13.89 0.5K
16:45 13.89 13.90 13.88 13.88 2.3K
16:50 13.88 13.93 13.88 13.93 2.8K
16:55 13.95 13.96 13.94 13.96 0.1K
17:00 13.93 13.93 13.91 13.91 0.2K
17:05 13.94 13.95 13.94 13.95 0.2K
17:10 13.93 13.93 13.90 13.91 1.4K
17:15 13.92 13.96 13.92 13.95 0.9K
17:20 13.96 13.96 13.95 13.95 0.2K
17:25 13.94 13.96 13.94 13.95 0.4K
17:30 13.95 13.95 13.95 13.95 0.1K
17:35 13.88 13.88 13.88 13.88 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음