VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.89 13.89 13.89 13.89 0.4K
09:05 13.88 13.90 13.88 13.90 0.6K
09:10 13.88 13.88 13.86 13.86 1.3K
09:15 13.86 13.86 13.84 13.84 2.0K
09:20 13.85 13.85 13.85 13.85 0.5K
09:25 13.85 13.85 13.85 13.85 0.6K
09:30 13.85 13.85 13.84 13.85 0.5K
09:40 13.85 13.85 13.84 13.84 0.0K
09:50 13.85 13.85 13.85 13.85 0.3K
09:55 13.86 13.86 13.85 13.85 3.1K
10:00 13.85 13.85 13.85 13.85 0.0K
10:05 13.87 13.90 13.87 13.90 0.6K
10:10 13.91 13.92 13.91 13.92 0.5K
10:15 13.92 13.94 13.92 13.94 2.4K
10:20 13.93 13.93 13.93 13.93 0.0K
10:25 13.94 13.94 13.94 13.94 0.1K
10:30 13.92 13.92 13.92 13.92 3.1K
10:35 13.92 13.92 13.92 13.92 0.4K
10:40 13.91 13.91 13.91 13.91 0.0K
10:50 13.91 13.91 13.91 13.91 2.0K
11:05 13.90 13.90 13.90 13.90 0.3K
11:10 13.91 13.92 13.90 13.90 0.0K
11:15 13.89 13.89 13.89 13.89 0.0K
11:20 13.88 13.88 13.88 13.88 0.0K
11:25 13.89 13.89 13.89 13.89 3.9K
11:35 13.89 13.89 13.89 13.89 0.0K
11:45 13.93 13.93 13.93 13.93 0.0K
11:50 13.97 13.97 13.95 13.96 1.6K
11:55 13.94 13.94 13.94 13.94 0.0K
12:00 13.95 13.95 13.95 13.95 0.0K
12:10 13.97 13.97 13.97 13.97 0.3K
12:15 13.97 13.97 13.96 13.96 1.0K
12:20 13.93 13.93 13.93 13.93 0.2K
12:25 13.94 13.94 13.92 13.94 0.2K
12:30 13.94 13.94 13.91 13.91 0.1K
12:35 13.92 13.92 13.92 13.92 0.1K
12:40 13.92 13.92 13.92 13.92 0.0K
12:50 13.92 13.92 13.92 13.92 0.4K
12:55 13.91 13.91 13.91 13.91 0.0K
13:05 13.91 13.91 13.91 13.91 0.0K
13:10 13.91 13.91 13.91 13.91 0.0K
13:25 13.89 13.89 13.89 13.89 0.7K
13:30 13.89 13.89 13.89 13.89 0.4K
13:35 13.87 13.87 13.87 13.87 0.0K
13:45 13.87 13.88 13.87 13.88 0.1K
14:00 13.86 13.86 13.85 13.85 0.0K
14:05 13.88 13.88 13.88 13.88 0.0K
14:15 13.89 13.89 13.85 13.85 0.4K
14:20 13.84 13.84 13.78 13.78 0.9K
14:25 13.78 13.80 13.78 13.80 1.6K
14:30 13.81 13.81 13.81 13.81 0.0K
14:45 13.81 13.81 13.81 13.81 0.7K
14:50 13.80 13.80 13.80 13.80 0.7K
14:55 13.79 13.79 13.76 13.76 1.3K
15:00 13.77 13.78 13.77 13.77 0.6K
15:05 13.73 13.75 13.73 13.75 3.1K
15:15 13.76 13.76 13.76 13.76 0.0K
15:20 13.77 13.80 13.77 13.79 1.2K
15:25 13.78 13.78 13.78 13.78 2.5K
15:30 13.80 13.81 13.80 13.81 1.1K
15:35 13.81 13.81 13.81 13.81 0.3K
15:40 13.83 13.84 13.80 13.80 1.5K
15:45 13.84 13.84 13.84 13.84 0.0K
15:50 13.79 13.79 13.79 13.79 0.0K
16:00 13.76 13.76 13.70 13.70 1.3K
16:05 13.66 13.66 13.64 13.66 1.2K
16:10 13.69 13.69 13.69 13.69 0.4K
16:15 13.70 13.74 13.70 13.74 0.8K
16:25 13.76 13.76 13.76 13.76 0.0K
16:35 13.75 13.75 13.72 13.73 1.5K
16:40 13.72 13.72 13.72 13.72 0.1K
16:45 13.80 13.80 13.78 13.78 0.0K
16:50 13.78 13.80 13.78 13.80 0.0K
16:55 13.81 13.85 13.81 13.85 1.4K
17:05 13.85 13.88 13.85 13.88 1.6K
17:10 13.89 13.89 13.89 13.89 0.0K
17:15 13.93 13.96 13.93 13.96 1.1K
17:20 13.92 13.94 13.92 13.94 0.1K
17:25 13.93 13.93 13.93 13.93 0.4K
17:35 13.93 13.93 13.93 13.93 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음