VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.71 13.71 13.71 13.71 1.4K
09:10 13.71 13.73 13.71 13.72 3.2K
09:15 13.73 13.73 13.73 13.73 0.0K
09:20 13.72 13.74 13.72 13.74 0.2K
09:25 13.74 13.74 13.74 13.74 0.0K
09:30 13.72 13.72 13.72 13.72 0.7K
09:35 13.73 13.73 13.72 13.72 1.6K
09:40 13.72 13.72 13.71 13.71 0.0K
09:45 13.70 13.70 13.70 13.70 0.0K
09:50 13.68 13.70 13.68 13.69 0.0K
09:55 13.70 13.71 13.70 13.70 0.0K
10:00 13.71 13.71 13.71 13.71 0.0K
10:05 13.72 13.72 13.72 13.72 0.0K
10:10 13.71 13.71 13.69 13.69 0.2K
10:15 13.72 13.72 13.72 13.72 0.0K
10:20 13.68 13.69 13.68 13.69 0.4K
10:25 13.73 13.73 13.73 13.73 0.0K
10:30 13.73 13.73 13.73 13.73 0.0K
10:40 13.71 13.71 13.70 13.70 1.2K
10:50 13.71 13.72 13.71 13.72 0.0K
10:55 13.71 13.71 13.71 13.71 0.2K
11:00 13.72 13.72 13.72 13.72 0.0K
11:05 13.73 13.73 13.73 13.73 0.2K
11:10 13.72 13.72 13.72 13.72 0.0K
11:20 13.70 13.70 13.70 13.70 11.5K
11:25 13.70 13.70 13.70 13.70 0.5K
11:30 13.70 13.70 13.70 13.70 0.2K
11:45 13.72 13.72 13.72 13.72 0.3K
11:50 13.72 13.72 13.72 13.72 0.0K
11:55 13.71 13.71 13.71 13.71 0.0K
12:05 13.72 13.72 13.71 13.71 0.0K
12:15 13.73 13.73 13.72 13.72 0.0K
12:20 13.70 13.71 13.70 13.71 0.0K
12:25 13.71 13.71 13.68 13.68 0.1K
12:30 13.68 13.68 13.68 13.68 0.0K
12:35 13.68 13.68 13.57 13.58 9.1K
12:40 13.60 13.62 13.60 13.62 0.0K
12:45 13.62 13.63 13.59 13.61 0.2K
12:50 13.64 13.64 13.64 13.64 0.0K
12:55 13.65 13.65 13.63 13.63 0.1K
13:00 13.64 13.64 13.64 13.64 0.5K
13:05 13.62 13.62 13.62 13.62 0.1K
13:10 13.63 13.63 13.63 13.63 0.0K
13:20 13.67 13.67 13.67 13.67 0.1K
13:25 13.68 13.68 13.68 13.68 0.0K
13:30 13.69 13.69 13.69 13.69 0.1K
13:35 13.71 13.71 13.71 13.71 0.0K
13:55 13.71 13.71 13.71 13.71 0.3K
14:00 13.70 13.70 13.70 13.70 0.1K
14:05 13.74 13.77 13.74 13.77 4.0K
14:10 13.77 13.77 13.77 13.77 0.0K
14:15 13.79 13.81 13.79 13.81 1.0K
14:20 13.80 13.80 13.80 13.80 0.0K
14:25 13.79 13.79 13.79 13.79 0.0K
14:30 13.78 13.78 13.76 13.76 0.0K
14:40 13.80 13.80 13.80 13.80 0.5K
14:45 13.84 13.84 13.84 13.84 0.3K
14:50 13.85 13.88 13.85 13.85 1.7K
14:55 13.84 13.87 13.84 13.87 0.5K
15:00 13.85 13.85 13.85 13.85 0.0K
15:05 13.85 13.85 13.85 13.85 0.0K
15:10 13.75 13.75 13.75 13.75 0.8K
15:15 13.77 13.77 13.75 13.77 0.1K
15:20 13.73 13.73 13.71 13.72 1.1K
15:25 13.73 13.75 13.73 13.74 0.9K
15:30 13.74 13.74 13.70 13.70 0.7K
15:35 13.70 13.70 13.66 13.66 8.9K
15:40 13.67 13.69 13.67 13.67 1.2K
15:45 13.64 13.64 13.59 13.60 1.7K
15:50 13.60 13.60 13.53 13.56 0.5K
15:55 13.53 13.55 13.50 13.55 1.5K
16:00 13.54 13.57 13.54 13.57 0.4K
16:05 13.58 13.58 13.55 13.58 1.3K
16:10 13.55 13.55 13.54 13.54 0.2K
16:15 13.53 13.53 13.30 13.44 0.9K
16:20 13.44 13.47 13.44 13.46 1.5K
16:25 13.49 13.51 13.49 13.51 0.0K
16:30 13.50 13.50 13.48 13.48 0.0K
16:35 13.48 13.48 13.47 13.47 0.0K
16:40 13.57 13.59 13.57 13.59 0.3K
16:45 13.57 13.64 13.57 13.62 2.0K
16:50 13.62 13.62 13.59 13.59 0.0K
16:55 13.57 13.57 13.57 13.57 0.1K
17:00 13.56 13.56 13.56 13.56 0.1K
17:05 13.56 13.56 13.55 13.55 0.0K
17:10 13.56 13.57 13.56 13.57 0.0K
17:15 13.57 13.57 13.57 13.57 0.0K
17:20 13.62 13.62 13.62 13.62 1.5K
17:25 13.64 13.64 13.63 13.63 0.0K
17:30 13.63 13.63 13.63 13.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음