23.06
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 13.71 | 13.71 | 13.71 | 13.71 | 1.4K |
09:10 | 13.71 | 13.73 | 13.71 | 13.72 | 3.2K |
09:15 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0K |
09:20 | 13.72 | 13.74 | 13.72 | 13.74 | 0.2K |
09:25 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0K |
09:30 | 13.72 | 13.72 | 13.72 | 13.72 | 0.7K |
09:35 | 13.73 | 13.73 | 13.72 | 13.72 | 1.6K |
09:40 | 13.72 | 13.72 | 13.71 | 13.71 | 0.0K |
09:45 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0K |
09:50 | 13.68 | 13.70 | 13.68 | 13.69 | 0.0K |
09:55 | 13.70 | 13.71 | 13.70 | 13.70 | 0.0K |
10:00 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0K |
10:05 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0K |
10:10 | 13.71 | 13.71 | 13.69 | 13.69 | 0.2K |
10:15 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0K |
10:20 | 13.68 | 13.69 | 13.68 | 13.69 | 0.4K |
10:25 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0K |
10:30 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0K |
10:40 | 13.71 | 13.71 | 13.70 | 13.70 | 1.2K |
10:50 | 13.71 | 13.72 | 13.71 | 13.72 | 0.0K |
10:55 | 13.71 | 13.71 | 13.71 | 13.71 | 0.2K |
11:00 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0K |
11:05 | 13.73 | 13.73 | 13.73 | 13.73 | 0.2K |
11:10 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0K |
11:20 | 13.70 | 13.70 | 13.70 | 13.70 | 11.5K |
11:25 | 13.70 | 13.70 | 13.70 | 13.70 | 0.5K |
11:30 | 13.70 | 13.70 | 13.70 | 13.70 | 0.2K |
11:45 | 13.72 | 13.72 | 13.72 | 13.72 | 0.3K |
11:50 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0K |
11:55 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0K |
12:05 | 13.72 | 13.72 | 13.71 | 13.71 | 0.0K |
12:15 | 13.73 | 13.73 | 13.72 | 13.72 | 0.0K |
12:20 | 13.70 | 13.71 | 13.70 | 13.71 | 0.0K |
12:25 | 13.71 | 13.71 | 13.68 | 13.68 | 0.1K |
12:30 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0K |
12:35 | 13.68 | 13.68 | 13.57 | 13.58 | 9.1K |
12:40 | 13.60 | 13.62 | 13.60 | 13.62 | 0.0K |
12:45 | 13.62 | 13.63 | 13.59 | 13.61 | 0.2K |
12:50 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0K |
12:55 | 13.65 | 13.65 | 13.63 | 13.63 | 0.1K |
13:00 | 13.64 | 13.64 | 13.64 | 13.64 | 0.5K |
13:05 | 13.62 | 13.62 | 13.62 | 13.62 | 0.1K |
13:10 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0K |
13:20 | 13.67 | 13.67 | 13.67 | 13.67 | 0.1K |
13:25 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0K |
13:30 | 13.69 | 13.69 | 13.69 | 13.69 | 0.1K |
13:35 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0K |
13:55 | 13.71 | 13.71 | 13.71 | 13.71 | 0.3K |
14:00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.1K |
14:05 | 13.74 | 13.77 | 13.74 | 13.77 | 4.0K |
14:10 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0K |
14:15 | 13.79 | 13.81 | 13.79 | 13.81 | 1.0K |
14:20 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0K |
14:25 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0K |
14:30 | 13.78 | 13.78 | 13.76 | 13.76 | 0.0K |
14:40 | 13.80 | 13.80 | 13.80 | 13.80 | 0.5K |
14:45 | 13.84 | 13.84 | 13.84 | 13.84 | 0.3K |
14:50 | 13.85 | 13.88 | 13.85 | 13.85 | 1.7K |
14:55 | 13.84 | 13.87 | 13.84 | 13.87 | 0.5K |
15:00 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0K |
15:05 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0K |
15:10 | 13.75 | 13.75 | 13.75 | 13.75 | 0.8K |
15:15 | 13.77 | 13.77 | 13.75 | 13.77 | 0.1K |
15:20 | 13.73 | 13.73 | 13.71 | 13.72 | 1.1K |
15:25 | 13.73 | 13.75 | 13.73 | 13.74 | 0.9K |
15:30 | 13.74 | 13.74 | 13.70 | 13.70 | 0.7K |
15:35 | 13.70 | 13.70 | 13.66 | 13.66 | 8.9K |
15:40 | 13.67 | 13.69 | 13.67 | 13.67 | 1.2K |
15:45 | 13.64 | 13.64 | 13.59 | 13.60 | 1.7K |
15:50 | 13.60 | 13.60 | 13.53 | 13.56 | 0.5K |
15:55 | 13.53 | 13.55 | 13.50 | 13.55 | 1.5K |
16:00 | 13.54 | 13.57 | 13.54 | 13.57 | 0.4K |
16:05 | 13.58 | 13.58 | 13.55 | 13.58 | 1.3K |
16:10 | 13.55 | 13.55 | 13.54 | 13.54 | 0.2K |
16:15 | 13.53 | 13.53 | 13.30 | 13.44 | 0.9K |
16:20 | 13.44 | 13.47 | 13.44 | 13.46 | 1.5K |
16:25 | 13.49 | 13.51 | 13.49 | 13.51 | 0.0K |
16:30 | 13.50 | 13.50 | 13.48 | 13.48 | 0.0K |
16:35 | 13.48 | 13.48 | 13.47 | 13.47 | 0.0K |
16:40 | 13.57 | 13.59 | 13.57 | 13.59 | 0.3K |
16:45 | 13.57 | 13.64 | 13.57 | 13.62 | 2.0K |
16:50 | 13.62 | 13.62 | 13.59 | 13.59 | 0.0K |
16:55 | 13.57 | 13.57 | 13.57 | 13.57 | 0.1K |
17:00 | 13.56 | 13.56 | 13.56 | 13.56 | 0.1K |
17:05 | 13.56 | 13.56 | 13.55 | 13.55 | 0.0K |
17:10 | 13.56 | 13.57 | 13.56 | 13.57 | 0.0K |
17:15 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0K |
17:20 | 13.62 | 13.62 | 13.62 | 13.62 | 1.5K |
17:25 | 13.64 | 13.64 | 13.63 | 13.63 | 0.0K |
17:30 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0K |