VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 12.53 12.53 12.52 12.52 2.4K
09:15 12.51 12.56 12.50 12.53 11.4K
09:20 12.54 12.55 12.54 12.55 0.4K
09:25 12.55 12.55 12.52 12.52 5.0K
09:30 12.49 12.49 12.44 12.44 0.7K
09:35 12.45 12.45 12.41 12.44 5.0K
09:40 12.43 12.44 12.43 12.44 0.6K
09:45 12.46 12.46 12.43 12.44 1.5K
09:50 12.44 12.44 12.40 12.43 0.6K
09:55 12.42 12.43 12.40 12.41 0.3K
10:00 12.41 12.41 12.37 12.37 0.1K
10:05 12.36 12.38 12.36 12.37 0.1K
10:10 12.38 12.38 12.35 12.36 3.4K
10:15 12.35 12.36 12.33 12.36 0.0K
10:20 12.36 12.44 12.35 12.44 1.5K
10:25 12.44 12.44 12.44 12.44 0.0K
10:30 12.46 12.46 12.43 12.43 0.0K
10:35 12.43 12.46 12.43 12.46 1.4K
10:40 12.46 12.46 12.45 12.45 0.1K
10:45 12.44 12.45 12.44 12.44 1.1K
10:50 12.45 12.45 12.44 12.44 1.4K
10:55 12.45 12.45 12.45 12.45 0.0K
11:00 12.45 12.45 12.45 12.45 0.1K
11:05 12.45 12.48 12.45 12.46 0.2K
11:10 12.43 12.43 12.43 12.43 0.5K
11:15 12.45 12.45 12.45 12.45 0.5K
11:20 12.46 12.50 12.46 12.50 0.1K
11:25 12.51 12.62 12.51 12.62 1.3K
11:30 12.57 12.57 12.56 12.56 0.1K
11:35 12.53 12.53 12.53 12.53 0.0K
11:40 12.52 12.52 12.49 12.51 0.5K
11:45 12.50 12.50 12.50 12.50 0.1K
11:50 12.50 12.51 12.50 12.51 0.1K
11:55 12.49 12.50 12.49 12.49 0.1K
12:00 12.52 12.52 12.51 12.51 0.1K
12:05 12.50 12.50 12.50 12.50 0.0K
12:10 12.51 12.51 12.51 12.51 0.0K
12:15 12.51 12.52 12.50 12.52 0.9K
12:20 12.53 12.53 12.52 12.52 0.1K
12:25 12.51 12.51 12.50 12.50 0.1K
12:30 12.49 12.50 12.46 12.46 1.7K
12:35 12.48 12.48 12.48 12.48 0.0K
12:40 12.52 12.52 12.48 12.49 1.7K
12:45 12.49 12.49 12.49 12.49 0.2K
12:50 12.49 12.49 12.49 12.49 0.0K
12:55 12.50 12.50 12.50 12.50 0.0K
13:00 12.51 12.51 12.51 12.51 0.4K
13:05 12.50 12.50 12.50 12.50 0.5K
13:10 12.47 12.49 12.47 12.49 0.0K
13:15 12.48 12.48 12.44 12.44 0.5K
13:20 12.41 12.42 12.41 12.42 0.2K
13:25 12.43 12.48 12.43 12.48 1.1K
13:35 12.50 12.50 12.45 12.45 10.2K
13:40 12.45 12.45 12.44 12.45 0.2K
13:45 12.46 12.46 12.46 12.46 0.1K
13:50 12.48 12.48 12.48 12.48 0.3K
13:55 12.47 12.47 12.46 12.46 0.2K
14:00 12.47 12.47 12.47 12.47 0.0K
14:05 12.50 12.50 12.50 12.50 0.0K
14:10 12.48 12.50 12.48 12.50 1.7K
14:20 12.45 12.46 12.45 12.45 1.4K
14:25 12.46 12.46 12.46 12.46 0.0K
14:30 12.45 12.45 12.45 12.45 0.1K
14:35 12.46 12.46 12.46 12.46 0.0K
14:40 12.48 12.48 12.48 12.48 0.0K
14:45 12.51 12.51 12.51 12.51 0.1K
14:55 12.50 12.50 12.50 12.50 0.5K
15:00 12.46 12.46 12.46 12.46 0.0K
15:05 12.49 12.49 12.49 12.49 0.0K
15:10 12.48 12.50 12.48 12.50 3.1K
15:15 12.52 12.55 12.52 12.55 1.0K
15:25 12.52 12.52 12.52 12.52 0.0K
15:30 12.49 12.49 12.47 12.47 0.2K
15:35 12.48 12.60 12.48 12.60 0.1K
15:40 12.55 12.55 12.53 12.53 1.1K
15:45 12.53 12.57 12.53 12.57 0.0K
15:50 12.52 12.52 12.52 12.52 0.0K
15:55 12.52 12.54 12.52 12.54 0.2K
16:00 12.54 12.56 12.54 12.56 1.5K
16:10 12.56 12.56 12.56 12.56 0.0K
16:15 12.60 12.60 12.55 12.58 0.3K
16:20 12.61 12.61 12.61 12.61 0.1K
16:25 12.55 12.55 12.55 12.55 0.2K
16:30 12.55 12.55 12.55 12.55 0.0K
16:35 12.59 12.59 12.58 12.58 1.0K
16:40 12.59 12.59 12.58 12.58 0.0K
16:45 12.57 12.57 12.54 12.54 2.6K
16:50 12.55 12.55 12.55 12.55 0.0K
16:55 12.55 12.55 12.55 12.55 0.1K
17:00 12.58 12.62 12.58 12.62 0.8K
17:05 12.64 12.64 12.60 12.61 1.2K
17:10 12.60 12.60 12.57 12.57 0.8K
17:15 12.55 12.55 12.55 12.55 0.1K
17:20 12.55 12.57 12.55 12.57 0.4K
17:25 12.58 12.58 12.58 12.58 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음