VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.77 12.77 12.76 12.76 2.0K
09:05 12.76 12.76 12.76 12.76 0.0K
09:10 12.76 12.76 12.76 12.76 0.0K
09:15 12.78 12.78 12.78 12.78 0.1K
09:20 12.79 12.81 12.79 12.81 0.8K
09:25 12.82 12.82 12.80 12.80 2.2K
09:30 12.80 12.80 12.79 12.80 0.2K
09:35 12.79 12.79 12.79 12.79 0.0K
09:40 12.81 12.81 12.81 12.81 0.1K
09:45 12.81 12.83 12.79 12.79 1.0K
09:50 12.79 12.79 12.79 12.79 0.1K
09:55 12.78 12.78 12.77 12.78 0.2K
10:05 12.79 12.80 12.79 12.80 6.8K
10:10 12.81 12.81 12.79 12.79 1.3K
10:15 12.79 12.79 12.79 12.79 0.0K
10:20 12.78 12.78 12.77 12.78 5.5K
10:25 12.76 12.76 12.76 12.76 0.0K
10:30 12.76 12.76 12.73 12.75 1.7K
10:35 12.75 12.75 12.75 12.75 1.0K
10:40 12.74 12.74 12.74 12.74 0.0K
10:45 12.73 12.73 12.72 12.73 0.2K
10:50 12.73 12.73 12.73 12.73 0.0K
10:55 12.73 12.73 12.73 12.73 0.0K
11:00 12.74 12.74 12.73 12.73 0.2K
11:05 12.70 12.70 12.69 12.69 0.1K
11:10 12.68 12.68 12.64 12.64 4.2K
11:20 12.68 12.68 12.68 12.68 0.2K
11:30 12.66 12.66 12.66 12.66 0.1K
11:35 12.67 12.67 12.67 12.67 0.0K
11:45 12.64 12.64 12.62 12.64 0.1K
11:50 12.63 12.63 12.63 12.63 0.0K
12:00 12.61 12.61 12.61 12.61 0.1K
12:05 12.63 12.64 12.63 12.64 0.1K
12:10 12.64 12.64 12.64 12.64 0.0K
12:25 12.60 12.60 12.60 12.60 0.0K
12:35 12.61 12.61 12.60 12.61 0.7K
12:40 12.59 12.59 12.59 12.59 5.8K
12:45 12.60 12.60 12.60 12.60 0.1K
12:50 12.55 12.55 12.55 12.55 0.2K
12:55 12.57 12.57 12.57 12.57 0.0K
13:00 12.57 12.57 12.57 12.57 0.1K
13:05 12.57 12.57 12.57 12.57 0.0K
13:10 12.58 12.59 12.57 12.59 0.1K
13:15 12.58 12.58 12.58 12.58 0.1K
13:25 12.56 12.56 12.56 12.56 0.1K
13:30 12.57 12.57 12.57 12.57 0.0K
13:35 12.56 12.56 12.56 12.56 0.0K
13:40 12.56 12.56 12.56 12.56 0.0K
13:45 12.56 12.56 12.56 12.56 0.3K
13:55 12.59 12.59 12.59 12.59 0.0K
14:00 12.56 12.59 12.56 12.59 0.0K
14:05 12.57 12.57 12.57 12.57 1.2K
14:10 12.55 12.57 12.54 12.54 2.2K
14:20 12.54 12.54 12.50 12.50 1.6K
14:25 12.50 12.50 12.50 12.50 0.2K
14:30 12.56 12.56 12.56 12.56 0.1K
14:40 12.57 12.57 12.57 12.57 1.2K
14:45 12.54 12.54 12.54 12.54 0.2K
14:50 12.52 12.52 12.49 12.49 1.0K
15:00 12.53 12.53 12.53 12.53 0.0K
15:10 12.50 12.50 12.50 12.50 0.0K
15:20 12.49 12.51 12.49 12.51 0.0K
15:35 12.52 12.52 12.49 12.50 0.1K
15:40 12.54 12.54 12.54 12.54 1.1K
15:45 12.50 12.50 12.48 12.48 0.0K
15:50 12.47 12.47 12.42 12.44 0.3K
15:55 12.47 12.51 12.46 12.51 9.6K
16:00 12.48 12.50 12.48 12.50 2.7K
16:05 12.50 12.50 12.45 12.45 0.3K
16:10 12.44 12.44 12.44 12.44 0.7K
16:15 12.47 12.47 12.47 12.47 0.0K
16:20 12.47 12.47 12.45 12.45 4.9K
16:25 12.49 12.50 12.49 12.50 0.0K
16:35 12.55 12.56 12.55 12.56 0.5K
16:40 12.55 12.55 12.55 12.55 0.1K
16:45 12.56 12.56 12.56 12.56 0.0K
16:55 12.53 12.54 12.53 12.54 4.0K
17:00 12.55 12.55 12.55 12.55 0.0K
17:05 12.55 12.55 12.55 12.55 0.1K
17:10 12.55 12.55 12.53 12.53 0.0K
17:15 12.54 12.56 12.54 12.56 1.2K
17:20 12.57 12.57 12.55 12.55 0.1K
17:25 12.55 12.55 12.40 12.41 10.0K
17:30 12.42 12.42 12.39 12.39 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음