VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.62 12.62 12.62 12.62 0.6K
09:05 12.60 12.63 12.60 12.62 0.7K
09:10 12.64 12.64 12.63 12.63 0.8K
09:15 12.63 12.67 12.63 12.67 2.5K
09:20 12.67 12.67 12.66 12.66 1.1K
09:25 12.68 12.68 12.68 12.68 0.0K
09:30 12.68 12.68 12.66 12.66 0.3K
09:35 12.65 12.67 12.65 12.65 5.4K
09:40 12.66 12.66 12.66 12.66 5.1K
09:45 12.71 12.71 12.71 12.71 0.1K
09:50 12.71 12.71 12.71 12.71 0.1K
09:55 12.71 12.71 12.71 12.71 0.1K
10:00 12.71 12.71 12.70 12.70 0.1K
10:05 12.72 12.73 12.72 12.73 0.9K
10:10 12.72 12.72 12.72 12.72 0.0K
10:15 12.67 12.67 12.67 12.67 0.0K
10:25 12.68 12.69 12.67 12.69 0.3K
10:30 12.69 12.69 12.67 12.67 1.7K
10:35 12.66 12.67 12.66 12.67 0.1K
10:40 12.66 12.67 12.65 12.65 1.7K
10:45 12.66 12.66 12.66 12.66 0.0K
10:55 12.63 12.63 12.62 12.62 2.9K
11:05 12.65 12.65 12.64 12.64 0.2K
11:10 12.66 12.67 12.66 12.67 0.1K
11:15 12.68 12.68 12.68 12.68 0.1K
11:35 12.67 12.67 12.67 12.67 0.1K
11:40 12.64 12.64 12.60 12.60 1.4K
11:45 12.61 12.61 12.61 12.61 0.2K
11:55 12.60 12.60 12.57 12.57 0.6K
12:05 12.57 12.57 12.57 12.57 0.0K
12:10 12.56 12.57 12.56 12.57 0.0K
12:15 12.56 12.56 12.56 12.56 0.0K
12:30 12.56 12.56 12.56 12.56 0.7K
12:35 12.58 12.58 12.58 12.58 0.1K
12:45 12.58 12.58 12.58 12.58 0.0K
12:50 12.58 12.58 12.58 12.58 0.0K
12:55 12.59 12.59 12.59 12.59 0.0K
13:00 12.57 12.57 12.57 12.57 0.1K
13:10 12.59 12.60 12.59 12.60 0.1K
13:20 12.62 12.62 12.62 12.62 0.0K
13:30 12.61 12.61 12.61 12.61 0.0K
13:35 12.62 12.63 12.61 12.61 0.1K
13:40 12.62 12.62 12.61 12.61 0.3K
13:50 12.62 12.62 12.62 12.62 0.1K
13:55 12.59 12.60 12.59 12.60 0.2K
14:00 12.60 12.60 12.60 12.60 0.0K
14:05 12.62 12.62 12.62 12.62 0.0K
14:15 12.63 12.63 12.63 12.63 0.0K
14:20 12.62 12.62 12.62 12.62 0.0K
14:25 12.62 12.63 12.62 12.63 0.1K
14:35 12.62 12.62 12.62 12.62 0.0K
14:40 12.63 12.64 12.63 12.63 0.4K
14:50 12.60 12.60 12.60 12.60 4.0K
15:00 12.63 12.64 12.63 12.64 0.3K
15:20 12.66 12.68 12.66 12.68 6.1K
15:25 12.66 12.66 12.66 12.66 0.0K
15:30 12.67 12.67 12.61 12.61 4.0K
15:35 12.64 12.65 12.64 12.65 0.0K
15:40 12.63 12.63 12.63 12.63 0.5K
15:45 12.63 12.63 12.63 12.63 0.0K
15:50 12.61 12.62 12.61 12.62 0.3K
16:00 12.63 12.63 12.62 12.62 7.6K
16:05 12.60 12.60 12.57 12.57 1.9K
16:10 12.61 12.61 12.61 12.61 0.0K
16:15 12.64 12.64 12.61 12.61 11.9K
16:20 12.57 12.57 12.57 12.57 0.6K
16:25 12.57 12.58 12.56 12.58 9.9K
16:35 12.57 12.59 12.57 12.59 0.1K
16:40 12.59 12.59 12.59 12.59 0.0K
16:45 12.58 12.58 12.58 12.58 2.4K
16:50 12.56 12.56 12.51 12.51 4.0K
16:55 12.51 12.51 12.46 12.47 9.0K
17:00 12.50 12.50 12.50 12.50 0.0K
17:05 12.49 12.50 12.49 12.50 0.4K
17:10 12.51 12.51 12.49 12.49 0.4K
17:15 12.50 12.50 12.50 12.50 0.0K
17:25 12.53 12.60 12.53 12.60 0.7K
17:35 12.57 12.57 12.57 12.57 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음