VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.55 12.55 12.55 12.55 0.5K
09:05 12.55 12.55 12.55 12.55 0.3K
09:10 12.54 12.54 12.54 12.54 0.6K
09:15 12.53 12.53 12.53 12.53 0.2K
09:20 12.49 12.49 12.47 12.48 0.1K
09:25 12.50 12.51 12.50 12.51 0.0K
09:30 12.56 12.56 12.55 12.55 0.0K
09:35 12.57 12.57 12.56 12.56 0.3K
09:40 12.56 12.56 12.56 12.56 0.4K
09:45 12.55 12.55 12.55 12.55 1.0K
09:50 12.57 12.58 12.57 12.57 0.0K
09:55 12.56 12.56 12.56 12.56 0.2K
10:00 12.54 12.55 12.54 12.55 1.8K
10:05 12.55 12.55 12.54 12.54 0.0K
10:10 12.54 12.54 12.53 12.53 2.0K
10:15 12.53 12.53 12.53 12.53 0.5K
10:20 12.53 12.53 12.53 12.53 0.0K
10:25 12.53 12.54 12.53 12.54 0.1K
10:30 12.54 12.54 12.52 12.52 0.0K
10:35 12.52 12.52 12.49 12.50 2.0K
10:45 12.50 12.50 12.50 12.50 3.7K
10:50 12.49 12.50 12.48 12.48 4.8K
10:55 12.47 12.47 12.47 12.47 1.8K
11:00 12.49 12.49 12.48 12.49 0.1K
11:05 12.49 12.49 12.49 12.49 0.6K
11:15 12.49 12.49 12.49 12.49 0.0K
11:20 12.49 12.49 12.49 12.49 0.0K
11:25 12.48 12.48 12.48 12.48 0.0K
11:30 12.48 12.48 12.45 12.45 1.0K
11:35 12.45 12.45 12.45 12.45 1.6K
11:45 12.46 12.46 12.45 12.46 0.4K
11:50 12.47 12.48 12.47 12.48 0.1K
12:00 12.49 12.50 12.49 12.50 0.2K
12:05 12.50 12.50 12.50 12.50 0.0K
12:15 12.48 12.49 12.48 12.49 0.5K
12:20 12.51 12.51 12.50 12.50 0.0K
12:35 12.48 12.48 12.48 12.48 0.0K
12:40 12.47 12.47 12.46 12.46 1.9K
12:45 12.46 12.46 12.46 12.46 0.0K
12:50 12.46 12.48 12.46 12.48 1.9K
12:55 12.48 12.48 12.48 12.48 0.1K
13:10 12.47 12.47 12.46 12.46 0.0K
13:15 12.46 12.46 12.45 12.45 1.4K
13:25 12.47 12.47 12.47 12.47 0.0K
13:30 12.48 12.48 12.48 12.48 0.0K
13:40 12.46 12.46 12.46 12.46 0.3K
13:50 12.44 12.44 12.41 12.41 0.8K
14:00 12.45 12.47 12.45 12.47 0.0K
14:05 12.45 12.45 12.45 12.45 0.6K
14:10 12.45 12.45 12.45 12.45 0.0K
14:15 12.44 12.44 12.44 12.44 0.0K
14:25 12.40 12.42 12.40 12.42 0.0K
14:30 12.42 12.42 12.41 12.41 0.5K
14:35 12.43 12.43 12.43 12.43 0.0K
14:40 12.42 12.42 12.41 12.41 0.1K
14:45 12.40 12.40 12.40 12.40 2.2K
14:50 12.39 12.40 12.38 12.38 0.3K
14:55 12.39 12.40 12.39 12.40 0.0K
15:00 12.41 12.41 12.41 12.41 0.0K
15:10 12.40 12.40 12.40 12.40 0.0K
15:15 12.41 12.41 12.41 12.41 0.1K
15:35 12.44 12.44 12.41 12.41 0.2K
15:40 12.38 12.38 12.34 12.34 2.0K
15:45 12.39 12.39 12.39 12.39 0.0K
15:50 12.42 12.42 12.42 12.42 0.0K
16:00 12.47 12.47 12.47 12.47 0.0K
16:05 12.46 12.48 12.46 12.48 0.5K
16:10 12.48 12.48 12.48 12.48 0.0K
16:15 12.48 12.50 12.48 12.50 0.0K
16:20 12.45 12.45 12.42 12.42 1.2K
16:25 12.40 12.40 12.35 12.35 0.5K
16:30 12.36 12.36 12.36 12.36 0.1K
16:35 12.38 12.38 12.36 12.36 0.1K
16:40 12.36 12.36 12.31 12.32 0.9K
16:45 12.31 12.31 12.26 12.31 1.0K
16:50 12.32 12.32 12.31 12.31 0.1K
16:55 12.33 12.33 12.33 12.33 1.0K
17:00 12.35 12.36 12.35 12.36 0.2K
17:10 12.32 12.33 12.32 12.33 0.2K
17:20 12.35 12.37 12.35 12.35 1.1K
17:35 12.38 12.38 12.38 12.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음