VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.58 15.58 15.58 15.58 4.2K
09:05 15.58 15.60 15.58 15.59 0.9K
09:10 15.59 15.62 15.59 15.60 1.5K
09:15 15.59 15.61 15.58 15.58 0.3K
09:20 15.60 15.61 15.59 15.60 1.4K
09:25 15.60 15.60 15.56 15.59 3.6K
09:30 15.58 15.64 15.58 15.62 4.8K
09:35 15.63 15.68 15.62 15.67 2.5K
09:40 15.67 15.67 15.62 15.62 2.6K
09:45 15.63 15.65 15.61 15.65 3.9K
09:50 15.66 15.69 15.64 15.68 0.7K
09:55 15.68 15.68 15.64 15.64 1.8K
10:00 15.65 15.65 15.62 15.63 3.2K
10:05 15.63 15.63 15.57 15.57 7.8K
10:10 15.58 15.58 15.55 15.58 54.1K
10:15 15.58 15.58 15.57 15.58 7.4K
10:20 15.60 15.60 15.55 15.57 1.5K
10:25 15.57 15.57 15.55 15.55 1.9K
10:30 15.56 15.57 15.55 15.57 2.4K
10:35 15.57 15.58 15.57 15.58 1.5K
10:40 15.60 15.60 15.60 15.60 0.1K
10:45 15.60 15.61 15.60 15.61 0.1K
10:50 15.61 15.63 15.61 15.63 3.1K
10:55 15.62 15.64 15.62 15.63 2.5K
11:00 15.63 15.63 15.63 15.63 1.8K
11:05 15.65 15.68 15.65 15.68 4.5K
11:10 15.68 15.68 15.65 15.65 11.3K
11:15 15.65 15.65 15.62 15.62 1.0K
11:20 15.64 15.67 15.64 15.65 0.0K
11:25 15.65 15.65 15.64 15.64 3.1K
11:30 15.62 15.65 15.62 15.65 1.5K
11:35 15.64 15.66 15.64 15.66 0.2K
11:40 15.66 15.79 15.66 15.74 9.0K
11:45 15.73 15.75 15.70 15.71 5.3K
11:50 15.73 15.73 15.69 15.69 1.2K
11:55 15.66 15.67 15.65 15.65 4.1K
12:00 15.64 15.64 15.60 15.61 1.1K
12:05 15.59 15.59 15.57 15.57 0.0K
12:10 15.60 15.60 15.59 15.60 3.1K
12:15 15.60 15.60 15.60 15.60 0.2K
12:20 15.61 15.64 15.61 15.64 0.3K
12:25 15.67 15.73 15.67 15.71 8.7K
12:30 15.71 15.76 15.71 15.76 1.7K
12:35 15.75 15.80 15.75 15.80 11.5K
12:40 15.77 15.78 15.77 15.78 1.3K
12:45 15.78 15.78 15.75 15.75 1.2K
12:50 15.77 15.77 15.75 15.75 0.9K
12:55 15.75 15.77 15.74 15.74 0.9K
13:00 15.74 15.76 15.74 15.76 3.6K
13:05 15.79 15.80 15.77 15.80 1.7K
13:10 15.80 15.80 15.79 15.79 0.1K
13:15 15.79 15.80 15.75 15.75 1.3K
13:20 15.75 15.75 15.74 15.74 0.3K
13:25 15.74 15.74 15.70 15.72 0.5K
13:30 15.75 15.75 15.71 15.71 0.1K
13:35 15.73 15.76 15.72 15.76 0.7K
13:40 15.76 15.80 15.76 15.80 0.1K
13:45 15.79 15.80 15.75 15.75 2.2K
13:50 15.76 15.76 15.72 15.72 0.8K
13:55 15.73 15.73 15.69 15.69 1.1K
14:00 15.70 15.71 15.70 15.71 1.4K
14:05 15.69 15.70 15.69 15.69 0.7K
14:10 15.68 15.68 15.68 15.68 0.7K
14:15 15.68 15.68 15.65 15.65 0.4K
14:20 15.65 15.66 15.64 15.64 0.4K
14:25 15.66 15.66 15.65 15.65 0.0K
14:30 15.63 15.63 15.61 15.63 1.2K
14:35 15.65 15.65 15.62 15.65 0.8K
14:40 15.64 15.65 15.63 15.65 0.5K
14:45 15.64 15.64 15.63 15.63 0.1K
14:50 15.64 15.64 15.64 15.64 0.2K
14:55 15.67 15.67 15.67 15.67 0.4K
15:00 15.69 15.71 15.69 15.71 0.5K
15:05 15.72 15.72 15.69 15.69 1.3K
15:10 15.70 15.70 15.69 15.70 2.4K
15:15 15.71 15.71 15.66 15.66 4.0K
15:20 15.65 15.66 15.64 15.65 3.0K
15:25 15.68 15.68 15.65 15.68 1.9K
15:30 15.66 15.68 15.66 15.67 0.9K
15:35 15.63 15.68 15.60 15.66 0.9K
15:40 15.67 15.67 15.64 15.64 0.2K
15:45 15.72 15.72 15.70 15.71 5.3K
15:50 15.75 15.76 15.74 15.76 5.4K
15:55 15.77 15.77 15.70 15.72 1.4K
16:00 15.71 15.78 15.71 15.78 1.0K
16:05 15.76 15.76 15.74 15.76 0.5K
16:10 15.74 15.75 15.71 15.74 4.1K
16:15 15.72 15.75 15.72 15.72 5.1K
16:20 15.72 15.72 15.63 15.63 2.1K
16:25 15.62 15.66 15.60 15.66 0.8K
16:30 15.65 15.65 15.57 15.58 1.1K
16:35 15.59 15.59 15.56 15.57 0.8K
16:40 15.57 15.57 15.55 15.55 2.3K
16:45 15.58 15.58 15.55 15.57 1.6K
16:50 15.54 15.58 15.53 15.56 3.1K
16:55 15.60 15.60 15.58 15.59 1.6K
17:00 15.57 15.57 15.55 15.57 0.8K
17:05 15.55 15.55 15.50 15.50 2.5K
17:10 15.50 15.53 15.49 15.52 2.7K
17:15 15.50 15.54 15.50 15.53 17.7K
17:20 15.56 15.56 15.55 15.55 1.3K
17:25 15.56 15.59 15.56 15.58 0.1K
17:35 15.54 15.54 15.54 15.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음