시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2022-12-30 |
19.49 |
19.50 |
19.42 |
19.42 |
0.0M |
2022-12-29 |
19.28 |
19.28 |
19.28 |
19.28 |
0.0M |
2022-12-28 |
19.59 |
19.60 |
19.24 |
19.24 |
0.0M |
2022-12-27 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
2022-12-23 |
20.25 |
20.35 |
19.95 |
19.95 |
0.0M |
2022-12-22 |
20.50 |
20.50 |
20.17 |
20.17 |
0.0M |
2022-12-21 |
20.04 |
20.12 |
20.04 |
20.12 |
0.0M |
2022-12-20 |
19.61 |
19.86 |
19.61 |
19.86 |
0.0M |
2022-12-19 |
20.26 |
20.39 |
20.26 |
20.39 |
0.0M |
2022-12-16 |
20.44 |
20.44 |
20.33 |
20.33 |
0.0M |
2022-12-15 |
20.82 |
20.82 |
20.82 |
20.82 |
0.0M |
2022-12-14 |
20.95 |
21.20 |
20.87 |
21.20 |
0.0M |
2022-12-13 |
20.54 |
21.32 |
20.54 |
21.32 |
0.0M |
2022-12-12 |
20.63 |
20.63 |
20.63 |
20.63 |
0.0M |
2022-12-09 |
21.15 |
21.15 |
21.01 |
21.01 |
0.0M |
2022-12-08 |
20.66 |
21.20 |
20.66 |
21.20 |
0.0M |
2022-12-07 |
20.52 |
20.62 |
20.47 |
20.62 |
0.0M |
2022-12-06 |
21.00 |
21.00 |
20.55 |
20.55 |
0.0M |
2022-12-05 |
21.28 |
21.29 |
21.00 |
21.00 |
0.0M |
2022-12-02 |
21.02 |
21.05 |
20.87 |
21.05 |
0.0M |
2022-12-01 |
20.58 |
20.98 |
20.58 |
20.96 |
0.0M |
2022-11-30 |
20.52 |
20.57 |
20.24 |
20.57 |
0.0M |
2022-11-29 |
20.64 |
20.64 |
20.60 |
20.60 |
0.0M |
2022-11-28 |
20.36 |
20.44 |
20.36 |
20.36 |
0.0M |
2022-11-25 |
20.58 |
20.58 |
20.54 |
20.54 |
0.0M |
2022-11-24 |
20.53 |
20.64 |
20.53 |
20.64 |
0.0M |
2022-11-23 |
20.64 |
20.70 |
20.61 |
20.70 |
0.0M |
2022-11-22 |
20.80 |
20.80 |
20.71 |
20.71 |
0.0M |
2022-11-21 |
20.93 |
20.99 |
20.86 |
20.86 |
0.0M |
2022-11-18 |
20.71 |
20.82 |
20.71 |
20.82 |
0.0M |
2022-11-17 |
21.04 |
21.04 |
20.72 |
20.81 |
0.0M |
2022-11-16 |
21.32 |
21.32 |
21.24 |
21.24 |
0.0M |
2022-11-15 |
21.09 |
21.09 |
21.09 |
21.09 |
0.0M |
2022-11-14 |
20.85 |
21.08 |
20.85 |
21.07 |
0.0M |
2022-11-11 |
20.80 |
21.07 |
20.80 |
21.07 |
0.0M |
2022-11-10 |
20.29 |
20.35 |
20.29 |
20.35 |
0.0M |
2022-11-09 |
20.70 |
20.70 |
20.42 |
20.48 |
0.0M |
2022-11-08 |
20.66 |
20.73 |
20.66 |
20.73 |
0.0M |
2022-11-07 |
20.56 |
20.90 |
20.56 |
20.73 |
0.0M |
2022-11-04 |
20.60 |
20.94 |
20.56 |
20.60 |
0.0M |
2022-11-03 |
20.91 |
20.92 |
20.59 |
20.59 |
0.0M |
2022-11-02 |
21.30 |
21.31 |
21.29 |
21.29 |
0.0M |
2022-11-01 |
21.15 |
21.26 |
21.15 |
21.20 |
0.0M |
2022-10-31 |
21.06 |
21.06 |
21.05 |
21.05 |
0.0M |
2022-10-28 |
20.24 |
20.69 |
20.24 |
20.69 |
0.0M |
2022-10-27 |
20.46 |
20.48 |
20.46 |
20.48 |
0.0M |
2022-10-26 |
20.49 |
20.53 |
20.49 |
20.53 |
0.0M |
2022-10-25 |
19.92 |
20.22 |
19.83 |
20.15 |
0.0M |
2022-10-24 |
19.63 |
19.63 |
19.61 |
19.61 |
0.0M |
2022-10-21 |
19.32 |
19.32 |
19.26 |
19.26 |
0.0M |
2022-10-20 |
19.43 |
19.46 |
19.43 |
19.46 |
0.0M |
2022-10-19 |
20.17 |
20.17 |
19.70 |
19.70 |
0.0M |
2022-10-18 |
20.44 |
20.53 |
20.17 |
20.17 |
0.0M |
2022-10-17 |
20.05 |
20.18 |
20.05 |
20.18 |
0.0M |
2022-10-14 |
20.34 |
20.37 |
20.04 |
20.04 |
0.0M |
2022-10-13 |
20.07 |
20.07 |
19.62 |
19.88 |
0.0M |
2022-10-12 |
20.10 |
20.10 |
20.06 |
20.07 |
0.0M |
2022-10-11 |
19.99 |
19.99 |
19.96 |
19.96 |
0.0M |
2022-10-10 |
20.24 |
20.30 |
20.13 |
20.13 |
0.0M |
2022-10-07 |
20.76 |
20.86 |
20.76 |
20.86 |
0.0M |
2022-10-06 |
20.65 |
20.88 |
20.60 |
20.60 |
0.0M |
2022-10-05 |
20.40 |
20.40 |
20.37 |
20.37 |
0.0M |
2022-10-04 |
20.25 |
20.36 |
20.25 |
20.36 |
0.0M |
2022-10-03 |
19.74 |
19.74 |
19.74 |
19.74 |
0.0M |
2022-09-30 |
19.91 |
19.91 |
19.91 |
19.91 |
0.0M |
2022-09-29 |
20.22 |
20.22 |
20.19 |
20.19 |
0.0M |
2022-09-28 |
19.83 |
20.32 |
19.83 |
20.32 |
0.0M |
2022-09-27 |
19.90 |
19.90 |
19.89 |
19.89 |
0.0M |
2022-09-26 |
19.90 |
19.90 |
19.81 |
19.81 |
0.0M |
2022-09-23 |
19.78 |
19.78 |
19.78 |
19.78 |
0.0M |
2022-09-22 |
20.04 |
20.20 |
20.04 |
20.11 |
0.0M |
2022-09-21 |
20.54 |
20.54 |
20.54 |
20.54 |
0.0M |
2022-09-20 |
20.46 |
20.46 |
20.46 |
20.46 |
0.0M |
2022-09-19 |
20.69 |
20.72 |
20.67 |
20.67 |
0.0M |
2022-09-16 |
20.88 |
20.91 |
20.70 |
20.70 |
0.0M |
2022-09-15 |
21.03 |
21.03 |
20.97 |
20.97 |
0.0M |
2022-09-14 |
20.79 |
20.79 |
20.79 |
20.79 |
0.0M |
2022-09-13 |
21.46 |
21.46 |
21.46 |
21.46 |
0.0M |
2022-09-12 |
21.40 |
21.40 |
21.34 |
21.34 |
0.0M |
2022-09-09 |
21.29 |
21.36 |
21.29 |
21.36 |
0.0M |
2022-09-08 |
20.53 |
21.22 |
20.53 |
21.22 |
0.0M |
2022-09-07 |
19.81 |
19.98 |
19.81 |
19.98 |
0.0M |