VanEck Solana ETN A (VS0L)

VS0L
🏛️ 독일 →
9.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.73 8.73 8.73 8.73 7.0K
09:20 8.76 8.76 8.76 8.76 0.1K
09:25 8.76 8.76 8.76 8.76 0.3K
09:35 8.76 8.76 8.76 8.76 2.7K
09:40 8.78 8.78 8.77 8.77 0.7K
09:45 8.77 8.77 8.77 8.77 1.0K
09:50 8.78 8.78 8.78 8.78 0.2K
09:55 8.78 8.78 8.77 8.77 0.2K
10:00 8.77 8.79 8.77 8.79 0.1K
10:15 8.81 8.81 8.81 8.81 0.8K
10:20 8.82 8.82 8.82 8.82 10.0K
10:50 8.77 8.77 8.77 8.77 0.8K
10:55 8.76 8.76 8.76 8.76 1.0K
11:00 8.75 8.76 8.75 8.75 0.2K
11:20 8.72 8.72 8.72 8.72 0.1K
11:30 8.71 8.71 8.71 8.71 0.6K
11:35 8.70 8.70 8.70 8.70 0.2K
11:55 8.73 8.73 8.73 8.73 0.1K
12:00 8.71 8.71 8.71 8.71 6.1K
12:15 8.67 8.67 8.66 8.66 0.9K
12:20 8.66 8.66 8.66 8.66 0.0K
12:25 8.67 8.67 8.67 8.67 1.0K
12:35 8.65 8.65 8.65 8.65 0.0K
13:05 8.62 8.62 8.62 8.62 0.5K
13:10 8.59 8.59 8.59 8.59 0.0K
13:20 8.59 8.59 8.59 8.59 0.3K
14:00 8.55 8.55 8.55 8.55 0.1K
14:05 8.55 8.55 8.49 8.49 1.6K
14:15 8.50 8.50 8.49 8.49 1.2K
14:35 8.46 8.46 8.46 8.46 0.1K
15:10 8.49 8.49 8.49 8.49 0.7K
15:20 8.50 8.50 8.50 8.50 0.2K
15:25 8.49 8.49 8.49 8.49 1.9K
15:30 8.50 8.50 8.49 8.49 0.3K
15:40 8.52 8.62 8.52 8.62 6.7K
15:45 8.61 8.62 8.61 8.61 1.2K
16:00 8.59 8.77 8.59 8.77 18.9K
16:05 8.85 8.90 8.85 8.88 5.7K
16:10 8.93 8.98 8.90 8.98 5.5K
16:15 9.01 9.08 8.89 8.91 30.6K
16:20 8.99 8.99 8.89 8.93 2.8K
16:30 8.97 8.98 8.97 8.98 1.2K
16:35 9.06 9.06 9.06 9.06 3.1K
16:40 9.04 9.05 9.01 9.01 4.3K
16:45 9.03 9.06 9.03 9.06 1.9K
16:50 9.08 9.08 9.07 9.07 1.6K
16:55 9.06 9.06 9.05 9.05 0.2K
17:00 9.04 9.09 9.04 9.09 1.9K
17:05 9.10 9.10 9.07 9.08 5.9K
17:10 9.10 9.12 9.10 9.12 0.9K
17:15 9.12 9.17 9.11 9.17 5.8K
17:20 9.15 9.15 9.14 9.15 10.9K
17:25 9.12 9.14 9.12 9.14 1.2K
17:35 9.19 9.19 9.19 9.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음