VanEck Solana ETN A (VS0L)

VS0L
🏛️ 독일 →
9.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9.26 9.26 9.26 9.26 1.2K
09:05 9.27 9.29 9.27 9.29 3.3K
09:10 9.32 9.32 9.32 9.32 0.0K
09:15 9.32 9.32 9.32 9.32 5.7K
09:20 9.32 9.34 9.32 9.34 2.3K
09:25 9.34 9.34 9.30 9.30 0.5K
09:30 9.25 9.25 9.22 9.22 1.3K
09:35 9.26 9.26 9.26 9.26 0.1K
09:40 9.26 9.26 9.25 9.25 1.2K
09:50 9.28 9.28 9.27 9.27 1.6K
09:55 9.27 9.33 9.27 9.33 1.0K
10:00 9.33 9.34 9.33 9.34 10.9K
10:10 9.34 9.34 9.34 9.34 4.0K
10:15 9.34 9.34 9.34 9.34 0.6K
10:20 9.33 9.33 9.33 9.33 0.2K
10:30 9.33 9.33 9.31 9.31 6.4K
10:35 9.30 9.30 9.30 9.30 0.1K
10:40 9.30 9.30 9.30 9.30 0.1K
10:50 9.29 9.29 9.29 9.29 0.5K
11:10 9.33 9.33 9.33 9.33 0.1K
11:15 9.32 9.32 9.32 9.32 0.0K
11:20 9.29 9.29 9.29 9.29 1.4K
11:30 9.27 9.27 9.27 9.27 0.8K
11:40 9.20 9.22 9.20 9.22 2.1K
11:45 9.22 9.22 9.22 9.22 4.2K
11:50 9.23 9.24 9.23 9.24 1.1K
11:55 9.22 9.23 9.22 9.23 1.0K
12:05 9.16 9.16 9.16 9.16 0.4K
12:15 9.13 9.15 9.13 9.15 0.2K
12:20 9.16 9.16 9.16 9.16 0.2K
12:25 9.13 9.13 9.13 9.13 0.5K
12:30 9.14 9.16 9.13 9.16 0.6K
12:35 9.15 9.15 9.15 9.15 0.0K
12:45 9.14 9.14 9.14 9.14 0.0K
13:00 9.12 9.12 9.12 9.12 1.1K
13:05 9.13 9.13 9.08 9.08 2.9K
13:10 9.09 9.09 9.09 9.09 3.2K
13:25 9.10 9.10 9.10 9.10 2.1K
13:35 9.14 9.14 9.14 9.14 0.5K
13:45 9.19 9.19 9.19 9.19 0.0K
14:00 9.17 9.17 9.17 9.17 0.1K
14:10 9.15 9.15 9.14 9.14 0.3K
14:15 9.15 9.15 9.15 9.15 0.1K
14:30 9.20 9.31 9.19 9.28 13.6K
14:35 9.36 9.36 9.36 9.36 1.0K
14:40 9.34 9.34 9.34 9.34 2.0K
14:45 9.35 9.35 9.35 9.35 0.1K
14:50 9.32 9.32 9.32 9.32 1.0K
15:00 9.33 9.33 9.30 9.30 4.2K
15:10 9.28 9.28 9.27 9.27 5.0K
15:15 9.28 9.28 9.28 9.28 0.3K
15:25 9.28 9.28 9.28 9.28 0.2K
15:30 9.24 9.28 9.23 9.28 3.0K
15:35 9.29 9.30 9.29 9.30 1.5K
15:40 9.33 9.33 9.29 9.31 7.1K
15:45 9.30 9.34 9.30 9.34 5.6K
15:50 9.33 9.36 9.30 9.36 4.3K
15:55 9.35 9.35 9.35 9.35 4.7K
16:00 9.35 9.35 9.30 9.30 6.2K
16:05 9.28 9.29 9.28 9.29 1.4K
16:10 9.30 9.31 9.30 9.31 3.1K
16:15 9.29 9.29 9.29 9.29 0.5K
16:25 9.25 9.25 9.23 9.25 3.8K
16:30 9.24 9.24 9.24 9.24 0.8K
16:35 9.21 9.21 9.21 9.21 0.6K
16:40 9.18 9.18 9.18 9.18 1.7K
16:45 9.17 9.17 9.17 9.17 0.1K
16:50 9.20 9.20 9.20 9.20 0.4K
16:55 9.22 9.22 9.20 9.20 2.1K
17:00 9.21 9.21 9.21 9.21 0.3K
17:15 9.26 9.26 9.26 9.26 1.5K
17:20 9.29 9.29 9.29 9.29 0.5K
17:25 9.31 9.31 9.31 9.31 0.2K
17:35 9.32 9.32 9.32 9.32 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음