VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.53 31.71 31.53 31.55 1.9K
09:05 31.51 31.59 31.50 31.50 4.6K
09:10 31.57 31.57 31.50 31.51 0.8K
09:15 31.51 31.51 31.51 31.51 0.2K
09:20 31.49 31.50 31.49 31.50 2.6K
09:25 31.50 31.53 31.50 31.53 0.3K
09:30 31.49 31.51 31.49 31.51 0.0K
09:35 31.52 31.55 31.48 31.48 0.8K
09:40 31.50 31.50 31.50 31.50 0.0K
09:45 31.51 31.51 31.51 31.51 0.0K
09:50 31.50 31.50 31.50 31.50 0.1K
09:55 31.52 31.52 31.52 31.52 0.3K
10:00 31.53 31.53 31.51 31.51 0.0K
10:05 31.52 31.54 31.52 31.54 0.1K
10:10 31.55 31.56 31.50 31.50 0.7K
10:15 31.55 31.55 31.53 31.53 0.0K
10:20 31.55 31.55 31.51 31.51 0.8K
10:25 31.50 31.51 31.50 31.51 0.0K
10:30 31.52 31.52 31.52 31.52 0.4K
10:35 31.55 31.55 31.55 31.55 0.2K
10:40 31.55 31.55 31.55 31.55 0.8K
10:45 31.55 31.55 31.51 31.55 0.2K
10:50 31.55 31.55 31.55 31.55 0.0K
10:55 31.54 31.55 31.54 31.55 0.0K
11:00 31.54 31.54 31.52 31.52 0.1K
11:05 31.55 31.55 31.55 31.55 0.2K
11:10 31.57 31.57 31.57 31.57 0.4K
11:20 31.56 31.56 31.55 31.55 0.1K
11:25 31.52 31.54 31.52 31.54 0.8K
11:30 31.54 31.54 31.54 31.54 0.1K
11:35 31.54 31.54 31.54 31.54 0.1K
11:45 31.55 31.55 31.54 31.54 0.3K
11:50 31.54 31.54 31.51 31.51 0.1K
11:55 31.54 31.54 31.54 31.54 0.4K
12:00 31.54 31.54 31.54 31.54 0.1K
12:05 31.56 31.56 31.56 31.56 1.4K
12:10 31.55 31.55 31.54 31.55 0.2K
12:15 31.55 31.55 31.54 31.54 0.2K
12:20 31.56 31.57 31.56 31.57 0.8K
12:25 31.57 31.57 31.57 31.57 0.9K
12:30 31.55 31.55 31.54 31.55 1.6K
12:35 31.55 31.56 31.55 31.56 0.2K
12:40 31.56 31.58 31.56 31.58 0.8K
12:45 31.58 31.58 31.56 31.56 1.3K
12:50 31.56 31.56 31.56 31.56 0.2K
12:55 31.54 31.55 31.54 31.55 1.1K
13:00 31.53 31.53 31.52 31.52 0.3K
13:05 31.55 31.55 31.55 31.55 0.2K
13:10 31.55 31.55 31.55 31.55 0.3K
13:15 31.54 31.54 31.53 31.53 0.8K
13:20 31.55 31.55 31.55 31.55 0.0K
13:25 31.57 31.58 31.56 31.58 0.4K
13:30 31.58 31.58 31.56 31.56 0.9K
13:35 31.55 31.55 31.55 31.55 0.4K
13:40 31.55 31.55 31.55 31.55 0.3K
13:45 31.54 31.54 31.51 31.51 0.6K
13:50 31.51 31.51 31.51 31.51 0.1K
13:55 31.51 31.58 31.51 31.58 0.1K
14:00 31.54 31.54 31.54 31.54 0.2K
14:10 31.56 31.60 31.56 31.59 0.4K
14:15 31.61 31.62 31.61 31.62 0.4K
14:20 31.66 31.66 31.66 31.66 0.0K
14:25 31.68 31.70 31.67 31.70 0.8K
14:30 31.69 31.69 31.69 31.69 0.3K
14:35 31.71 31.73 31.67 31.67 3.1K
14:40 31.66 31.70 31.66 31.70 1.4K
14:45 31.69 31.70 31.69 31.70 0.9K
14:50 31.71 31.71 31.71 31.71 0.2K
14:55 31.71 31.71 31.71 31.71 0.3K
15:00 31.73 31.73 31.71 31.73 1.3K
15:05 31.73 31.73 31.72 31.73 0.4K
15:10 31.74 32.00 31.74 32.00 3.7K
15:15 31.82 31.82 31.80 31.80 0.6K
15:20 31.79 31.79 31.75 31.77 0.3K
15:25 31.78 31.78 31.78 31.78 0.6K
15:30 31.62 31.62 31.45 31.45 5.7K
15:35 31.46 31.57 31.46 31.53 0.1K
15:40 31.56 31.61 31.48 31.57 0.5K
15:45 31.66 31.66 31.58 31.63 0.9K
15:50 31.64 31.64 31.54 31.54 0.3K
15:55 31.67 31.67 31.60 31.60 1.0K
16:00 31.62 31.62 31.62 31.62 0.0K
16:05 31.60 31.60 31.55 31.55 0.1K
16:10 31.73 31.73 31.68 31.68 0.1K
16:15 31.65 31.76 31.65 31.76 0.6K
16:20 31.73 31.73 31.72 31.72 0.0K
16:25 31.70 31.70 31.70 31.70 0.2K
16:35 31.83 31.83 31.83 31.83 0.0K
16:45 31.90 31.93 31.90 31.93 0.3K
16:55 31.89 32.02 31.89 32.02 0.3K
17:00 32.02 32.02 31.99 31.99 1.3K
17:05 32.07 32.08 32.07 32.08 0.0K
17:15 32.09 32.09 32.05 32.05 0.2K
17:20 32.03 32.08 32.03 32.08 0.1K
17:25 32.06 32.08 31.96 31.96 1.2K
17:30 32.07 32.07 32.07 32.07 0.0K
17:35 32.07 32.07 32.07 32.07 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음