VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.17 31.17 31.05 31.05 2.6K
09:05 31.12 31.16 31.12 31.16 0.4K
09:10 31.16 31.16 31.10 31.11 0.1K
09:20 31.04 31.06 31.01 31.06 0.8K
09:25 31.07 31.07 30.92 30.92 0.6K
09:30 31.06 31.09 31.06 31.08 1.9K
09:35 31.11 31.11 31.10 31.10 0.0K
09:40 31.11 31.11 31.11 31.11 0.0K
09:45 31.11 31.11 31.11 31.11 0.1K
09:50 31.11 31.11 31.08 31.08 0.2K
09:55 31.06 31.08 31.06 31.08 0.0K
10:00 31.06 31.09 31.06 31.09 0.1K
10:05 31.09 31.10 31.09 31.10 0.2K
10:10 31.10 31.10 31.06 31.06 0.3K
10:15 31.13 31.13 31.08 31.12 0.1K
10:20 31.16 31.17 31.16 31.17 0.0K
10:25 31.17 31.18 31.10 31.18 1.0K
10:30 31.16 31.16 31.06 31.07 1.7K
10:35 31.17 31.17 31.07 31.09 0.1K
10:40 31.12 31.13 31.06 31.13 0.2K
10:45 31.11 31.13 31.11 31.13 0.1K
10:50 31.13 31.13 31.13 31.13 0.0K
10:55 31.14 31.15 31.14 31.15 0.1K
11:00 31.23 31.24 31.16 31.18 1.0K
11:05 31.18 31.19 31.15 31.15 0.9K
11:10 31.19 31.19 31.09 31.13 1.3K
11:15 31.23 31.23 31.15 31.20 0.3K
11:20 31.20 31.22 31.10 31.22 0.1K
11:25 31.00 31.10 31.00 31.10 4.1K
11:30 31.08 31.08 31.06 31.06 0.2K
11:40 31.09 31.10 31.09 31.10 1.9K
11:45 31.10 31.10 31.10 31.10 0.1K
11:50 31.18 31.18 31.18 31.18 0.1K
11:55 31.18 31.18 31.12 31.12 0.1K
12:00 31.11 31.11 31.10 31.10 0.1K
12:05 31.09 31.09 31.09 31.09 0.0K
12:10 31.10 31.10 31.07 31.07 1.1K
12:15 31.08 31.08 31.06 31.07 0.0K
12:20 31.07 31.08 31.07 31.08 0.3K
12:25 31.11 31.18 31.11 31.18 0.4K
12:30 31.08 31.08 31.08 31.08 0.1K
12:35 31.12 31.12 31.12 31.12 0.3K
12:40 31.10 31.21 31.10 31.21 0.1K
12:45 31.21 31.21 31.10 31.10 1.2K
12:50 31.11 31.13 31.11 31.11 0.2K
12:55 31.21 31.21 31.10 31.11 1.4K
13:00 31.12 31.19 31.09 31.19 0.3K
13:05 31.20 31.33 31.11 31.11 0.8K
13:10 31.11 31.11 31.08 31.08 0.1K
13:15 31.13 31.13 31.13 31.13 0.0K
13:20 31.13 31.13 31.08 31.11 0.1K
13:25 31.11 31.17 31.10 31.14 0.3K
13:30 31.10 31.11 31.10 31.11 0.3K
13:35 31.13 31.14 31.10 31.14 0.8K
13:40 31.12 31.13 31.10 31.10 1.0K
13:55 31.12 31.23 31.08 31.08 0.1K
14:00 31.11 31.15 31.11 31.15 2.0K
14:10 31.08 31.18 31.08 31.18 0.1K
14:15 31.19 31.22 31.19 31.22 0.0K
14:25 31.17 31.19 31.10 31.10 0.4K
14:30 31.17 31.20 31.10 31.20 0.8K
14:35 31.10 31.18 31.10 31.14 1.3K
14:40 31.15 31.19 31.15 31.19 0.1K
14:45 31.15 31.19 31.14 31.19 1.1K
14:50 31.19 31.20 31.19 31.20 0.9K
14:55 31.14 31.14 31.14 31.14 0.1K
15:00 31.19 31.19 31.19 31.19 0.0K
15:05 31.22 31.22 31.20 31.20 6.8K
15:10 31.20 31.20 31.11 31.20 0.0K
15:15 31.21 31.21 31.21 31.21 0.0K
15:20 31.17 31.17 31.17 31.17 0.0K
15:25 31.19 31.25 31.19 31.25 0.2K
15:30 31.13 31.17 31.01 31.13 1.6K
15:35 31.10 31.37 31.10 31.37 4.2K
15:40 31.26 31.40 31.26 31.30 1.0K
15:45 31.30 31.42 31.30 31.42 0.0K
15:50 31.42 31.50 31.42 31.50 0.3K
15:55 31.52 31.59 31.52 31.56 0.0K
16:00 31.69 31.69 31.57 31.65 2.6K
16:05 31.60 31.67 31.60 31.67 0.5K
16:10 31.67 31.67 31.59 31.61 0.7K
16:15 31.60 31.60 31.60 31.60 0.0K
16:20 31.65 31.67 31.60 31.67 1.8K
16:25 31.67 31.70 31.65 31.65 0.8K
16:30 31.65 31.67 31.65 31.67 0.5K
16:35 31.66 31.66 31.66 31.66 0.1K
16:40 31.62 31.62 31.55 31.55 2.3K
16:45 31.58 31.58 31.54 31.54 1.1K
16:50 31.57 31.57 31.51 31.51 0.7K
16:55 31.54 31.54 31.44 31.44 1.0K
17:00 31.52 31.52 31.46 31.46 1.1K
17:05 31.43 31.51 31.43 31.44 0.8K
17:10 31.47 31.49 31.47 31.49 0.6K
17:15 31.49 31.52 31.48 31.49 0.4K
17:20 31.49 31.49 31.49 31.49 0.0K
17:25 31.48 31.48 31.40 31.43 1.1K
17:30 31.40 31.40 31.40 31.40 0.0K
17:35 31.55 31.55 31.55 31.55 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음