Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc

LYXBNK
🏛️ 독일 →
52.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 52.70 52.70 52.70 52.70 0.0M
2025-10-02 52.59 52.59 52.59 52.59 0.0M
2025-10-01 51.90 51.90 51.90 51.90 0.0M
2025-09-30 51.97 51.97 51.97 51.97 0.0M
2025-09-29 52.26 52.26 52.26 52.26 0.0M
2025-09-26 51.84 51.84 51.84 51.84 0.0M
2025-09-25 51.29 51.29 51.29 51.29 0.0M
2025-09-24 51.31 51.31 51.31 51.31 0.0M
2025-09-23 51.44 51.44 51.44 51.44 0.0M
2025-09-22 51.31 51.31 51.31 51.31 0.0M
2025-09-19 51.64 51.64 51.64 51.64 0.0M
2025-09-18 51.70 51.70 51.70 51.70 0.0M
2025-09-17 51.40 51.40 51.40 51.40 0.0M
2025-09-16 52.05 52.05 52.05 52.05 0.0M
2025-09-15 52.13 52.13 52.13 52.13 0.0M
2025-09-12 51.75 51.75 51.75 51.75 0.0M
2025-09-11 51.37 51.37 51.37 51.37 0.0M
2025-09-10 51.04 51.04 51.04 51.04 0.0M
2025-09-09 50.63 50.63 50.63 50.63 0.0M
2025-09-08 50.12 50.12 50.12 50.12 0.0M
2025-09-05 50.42 50.42 50.42 50.42 0.0M
2025-09-04 49.63 49.63 49.63 49.63 0.0M
2025-09-03 49.16 49.16 49.16 49.16 0.0M
2025-09-02 49.86 49.86 49.86 49.86 0.0M
2025-09-01 50.10 50.10 50.10 50.10 0.0M
2025-08-29 49.62 49.62 49.62 49.62 0.0M
2025-08-28 50.56 50.56 50.56 50.56 0.0M
2025-08-27 50.87 50.87 50.87 50.87 0.0M
2025-08-26 50.67 50.67 50.67 50.67 0.0M
2025-08-25 52.06 52.06 52.06 52.06 0.0M
2025-08-22 52.17 52.17 52.17 52.17 0.0M
2025-08-21 51.94 51.94 51.94 51.94 0.0M
2025-08-20 51.72 51.72 51.72 51.72 0.0M
2025-08-19 51.80 51.80 51.80 51.80 0.0M
2025-08-18 51.48 51.48 51.48 51.48 0.0M
2025-08-15 52.32 52.32 52.32 52.32 0.0M
2025-08-14 51.66 51.66 51.66 51.66 0.0M
2025-08-13 51.38 51.38 51.38 51.38 0.0M
2025-08-12 51.17 51.17 51.17 51.17 0.0M
2025-08-11 50.87 50.87 50.87 50.87 0.0M
2025-08-08 49.88 49.88 49.88 49.88 0.0M
2025-08-07 49.57 49.57 49.57 49.57 0.0M
2025-08-06 48.87 48.87 48.87 48.87 0.0M
2025-08-05 48.85 48.85 48.85 48.85 0.0M
2025-08-04 48.23 48.23 48.23 48.23 0.0M
2025-08-01 48.55 48.55 48.55 48.55 0.0M
2025-07-31 49.40 49.40 49.40 49.40 0.0M
2025-07-30 48.14 48.14 48.14 48.14 0.0M
2025-07-29 48.11 48.11 48.11 48.11 0.0M
2025-07-28 48.23 48.23 48.23 48.23 0.0M
2025-07-25 47.60 47.60 47.60 47.60 0.0M
2025-07-24 47.83 47.83 47.83 47.83 0.0M
2025-07-23 46.84 46.84 46.84 46.84 0.0M
2025-07-22 46.42 46.42 46.42 46.42 0.0M
2025-07-21 46.31 46.31 46.31 46.31 0.0M
2025-07-18 46.39 46.39 46.39 46.39 0.0M
2025-07-17 46.17 46.17 46.17 46.17 0.0M
2025-07-16 46.05 46.05 46.05 46.05 0.0M
2025-07-15 46.44 46.44 46.44 46.44 0.0M
2025-07-14 45.78 45.78 45.78 45.78 0.0M
2025-07-11 46.70 46.70 46.70 46.70 0.0M
2025-07-10 47.24 47.24 47.24 47.24 0.0M
2025-07-09 46.77 46.77 46.77 46.77 0.0M
2025-07-08 46.21 46.21 46.21 46.21 0.0M
2025-07-07 45.69 45.69 45.69 45.69 0.0M
2025-07-04 45.68 45.68 45.68 45.68 0.0M
2025-07-03 45.53 45.53 45.53 45.53 0.0M
2025-07-02 45.64 45.64 45.64 45.64 0.0M
2025-07-01 45.37 45.37 45.37 45.37 0.0M
2025-06-30 45.68 45.68 45.68 45.68 0.0M
2025-06-27 45.42 45.42 45.42 45.42 0.0M
2025-06-26 45.31 45.31 45.31 45.31 0.0M
2025-06-25 45.50 45.50 45.50 45.50 0.0M
2025-06-24 45.22 45.22 45.22 45.22 0.0M
2025-06-23 44.40 44.40 44.40 44.40 0.0M
2025-06-20 45.02 45.02 45.02 45.02 0.0M
2025-06-19 44.98 44.98 44.98 44.98 0.0M
2025-06-18 45.26 45.26 45.26 45.26 0.0M
2025-06-17 45.46 45.46 45.46 45.46 0.0M
2025-06-16 45.51 45.51 45.51 45.51 0.0M
2025-06-13 44.94 44.94 44.94 44.94 0.0M
2025-06-12 45.25 45.25 45.25 45.25 0.0M
2025-06-11 45.81 45.81 45.81 45.81 0.0M
2025-06-10 46.00 46.00 46.00 46.00 0.0M
2025-06-09 46.22 46.22 46.22 46.22 0.0M
2025-06-06 45.94 45.94 45.94 45.94 0.0M
2025-06-05 45.61 45.61 45.61 45.61 0.0M
2025-06-04 46.03 46.03 46.03 46.03 0.0M
2025-06-03 45.51 45.51 45.51 45.51 0.0M
2025-06-02 45.76 45.76 45.76 45.76 0.0M
2025-05-30 45.82 45.82 45.82 45.82 0.0M
2025-05-29 45.90 45.90 45.90 45.90 0.0M
2025-05-28 46.16 46.16 46.16 46.16 0.0M
2025-05-27 46.08 46.08 46.08 46.08 0.0M
2025-05-26 45.99 45.99 45.99 45.99 0.0M
2025-05-23 46.27 46.27 46.27 46.27 0.0M
2025-05-22 45.95 45.95 45.95 45.95 0.0M
2025-05-21 46.40 46.40 46.40 46.40 0.0M
2025-05-20 46.10 46.10 46.10 46.10 0.0M
2025-05-19 45.51 45.51 45.51 45.51 0.0M
2025-05-16 45.23 45.23 45.23 45.23 0.0M
2025-05-15 45.07 45.07 45.07 45.07 0.0M
2025-05-14 44.99 44.99 44.99 44.99 0.0M
2025-05-13 44.71 44.71 44.71 44.71 0.0M
2025-05-12 44.74 44.74 44.74 44.74 0.0M
2025-05-09 43.55 43.55 43.55 43.55 0.0M
2025-05-08 42.89 42.89 42.89 42.89 0.0M
2025-05-07 42.87 42.87 42.87 42.87 0.0M
2025-05-06 42.89 42.89 42.89 42.89 0.0M
2025-05-05 42.60 42.60 42.60 42.60 0.0M
2025-05-02 42.48 42.48 42.48 42.48 0.0M
2025-04-30 42.55 42.55 42.55 42.55 0.0M
2025-04-29 42.63 42.63 42.63 42.63 0.0M
2025-04-28 41.93 41.93 41.93 41.93 0.0M
2025-04-25 41.21 41.21 41.21 41.21 0.0M
2025-04-24 41.06 41.06 41.06 41.06 0.0M
2025-04-23 41.02 41.02 41.02 41.02 0.0M
2025-04-22 39.41 39.41 39.41 39.41 0.0M
2025-04-17 39.75 39.75 39.75 39.75 0.0M
2025-04-16 39.35 39.35 39.35 39.35 0.0M
2025-04-15 38.98 38.98 38.98 38.98 0.0M
2025-04-14 38.16 38.16 38.16 38.16 0.0M
2025-04-11 37.51 37.51 37.51 37.51 0.0M
2025-04-10 38.88 38.88 38.88 38.88 0.0M
2025-04-09 35.81 35.81 35.81 35.81 0.0M
2025-04-08 35.88 35.88 35.88 35.88 0.0M
2025-04-07 34.88 34.88 34.88 34.88 0.0M
2025-04-04 37.91 37.91 37.91 37.91 0.0M
2025-04-03 41.15 41.15 41.15 41.15 0.0M
2025-04-02 42.30 42.30 42.30 42.30 0.0M
2025-04-01 42.26 42.26 42.26 42.26 0.0M
2025-03-31 41.97 41.97 41.97 41.97 0.0M
2025-03-28 43.08 43.08 43.08 43.08 0.0M
2025-03-27 43.35 43.35 43.35 43.35 0.0M
2025-03-26 44.01 44.01 44.01 44.01 0.0M
2025-03-25 43.55 43.55 43.55 43.55 0.0M
2025-03-24 43.61 43.61 43.61 43.61 0.0M
2025-03-20 43.77 43.77 43.77 43.77 0.0M
2025-03-19 43.61 43.61 43.61 43.61 0.0M
2025-03-18 43.23 43.23 43.23 43.23 0.0M
2025-03-17 42.66 42.66 42.66 42.66 0.0M
2025-03-14 41.69 41.69 41.69 41.69 0.0M
2025-03-13 41.63 41.63 41.63 41.63 0.0M
2025-03-12 41.53 41.53 41.53 41.53 0.0M
2025-03-11 41.37 41.37 41.37 41.37 0.0M
2025-03-10 42.45 42.45 42.45 42.45 0.0M
2025-03-07 42.73 42.73 42.73 42.73 0.0M
2025-03-06 43.65 43.65 43.65 43.65 0.0M
2025-03-05 42.32 42.32 42.32 42.32 0.0M
2025-03-04 41.94 41.94 41.94 41.94 0.0M
2025-03-03 42.07 42.07 42.07 42.07 0.0M
2025-02-28 41.70 41.70 41.70 41.70 0.0M
2025-02-27 42.02 42.02 42.02 42.02 0.0M
2025-02-26 41.39 41.39 41.39 41.39 0.0M
2025-02-25 40.70 40.70 40.70 40.70 0.0M
2025-02-24 40.16 40.16 40.16 40.16 0.0M
2025-02-21 40.22 40.22 40.22 40.22 0.0M
2025-02-20 40.25 40.25 40.25 40.25 0.0M
2025-02-19 40.51 40.51 40.51 40.51 0.0M
2025-02-18 40.21 40.21 40.21 40.21 0.0M
2025-02-17 40.04 40.04 40.04 40.04 0.0M
2025-02-14 39.24 39.24 39.24 39.24 0.0M
2025-02-13 39.46 39.46 39.46 39.46 0.0M
2025-02-12 39.39 39.39 39.39 39.39 0.0M
2025-02-11 38.72 38.72 38.72 38.72 0.0M
2025-02-10 38.76 38.76 38.76 38.76 0.0M
2025-02-07 38.62 38.63 38.62 38.63 0.0M
2025-02-06 37.80 37.80 37.80 37.80 0.0M
2025-02-05 37.49 37.49 37.49 37.49 0.0M
2025-02-04 36.72 36.72 36.72 36.72 0.0M
2025-02-03 36.85 36.85 36.85 36.85 0.0M
2025-01-31 37.59 37.59 37.59 37.59 0.0M
2025-01-30 37.46 37.46 37.46 37.46 0.0M
2025-01-29 37.18 37.18 37.18 37.18 0.0M
2025-01-28 36.80 36.80 36.80 36.80 0.0M
2025-01-27 36.76 36.76 36.76 36.76 0.0M
2025-01-24 36.89 36.89 36.89 36.89 0.0M
2025-01-23 36.45 36.45 36.45 36.45 0.0M
2025-01-22 36.50 36.50 36.50 36.50 0.0M
2025-01-21 36.49 36.49 36.49 36.49 0.0M
2025-01-20 36.24 36.24 36.24 36.24 0.0M
2025-01-17 36.02 36.02 36.02 36.02 0.0M
2025-01-16 35.98 35.98 35.98 35.98 0.0M
2025-01-15 35.28 35.28 35.28 35.28 0.0M
2025-01-14 35.11 35.11 35.11 35.11 0.0M
2025-01-13 34.56 34.56 34.56 34.56 0.0M
2025-01-10 34.76 34.76 34.76 34.76 0.0M
2025-01-09 34.26 34.26 34.26 34.26 0.0M
2025-01-08 34.73 34.73 34.73 34.73 0.0M
2025-01-07 34.14 34.14 34.14 34.14 0.0M
2025-01-06 34.18 34.18 34.18 34.18 0.0M
2025-01-03 33.99 33.99 33.99 33.99 0.0M
2025-01-02 33.94 33.94 33.94 33.94 0.0M