VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.40 32.40 32.40 32.40 1.4K
09:05 32.40 32.40 32.40 32.40 0.0K
09:10 32.40 32.40 32.37 32.37 0.0K
09:15 32.36 32.36 32.36 32.36 0.2K
09:20 32.36 32.36 32.34 32.34 0.2K
09:35 32.36 32.36 32.34 32.34 1.4K
09:40 32.24 32.34 32.24 32.34 0.2K
09:45 32.34 32.34 32.34 32.34 0.1K
09:50 32.34 32.34 32.33 32.33 0.2K
09:55 32.34 32.34 32.34 32.34 0.0K
10:00 32.30 32.39 32.30 32.39 0.1K
10:10 32.27 32.30 32.27 32.30 1.0K
10:15 32.35 32.38 32.33 32.33 0.3K
10:25 32.39 32.39 32.39 32.39 0.5K
10:30 32.35 32.35 32.35 32.35 0.0K
10:35 32.33 32.36 32.33 32.36 0.0K
10:45 32.38 32.38 32.28 32.28 0.6K
10:50 32.34 32.38 32.34 32.38 0.2K
11:00 32.40 32.40 32.34 32.34 0.6K
11:10 32.43 32.43 32.43 32.43 0.7K
11:15 32.40 32.41 32.30 32.41 0.2K
11:20 32.42 32.42 32.42 32.42 0.2K
11:25 32.32 32.42 32.32 32.42 0.3K
11:30 32.31 32.43 32.31 32.43 0.3K
11:40 32.43 32.43 32.31 32.31 1.1K
11:45 32.43 32.43 32.32 32.32 0.1K
11:50 32.42 32.42 32.32 32.32 0.1K
11:55 32.39 32.39 32.39 32.39 0.0K
12:00 32.31 32.31 32.31 32.31 0.0K
12:05 32.39 32.39 32.39 32.39 0.0K
12:15 32.39 32.39 32.30 32.30 0.0K
12:20 32.35 32.39 32.35 32.39 0.3K
12:25 32.35 32.35 32.35 32.35 0.9K
12:30 32.37 32.37 32.34 32.35 4.2K
12:35 32.38 32.38 32.38 32.38 0.0K
12:40 32.38 32.38 32.38 32.38 0.0K
12:45 32.39 32.39 32.39 32.39 1.3K
12:50 32.38 32.38 32.38 32.38 0.1K
13:00 32.41 32.41 32.41 32.41 0.2K
13:05 32.41 32.41 32.41 32.41 0.0K
13:10 32.35 32.39 32.35 32.39 0.0K
13:15 32.40 32.40 32.40 32.40 0.0K
13:20 32.41 32.41 32.41 32.41 0.1K
13:25 32.41 32.41 32.41 32.41 0.0K
13:45 32.41 32.41 32.41 32.41 0.1K
13:50 32.43 32.43 32.43 32.43 0.0K
13:55 32.42 32.42 32.42 32.42 0.1K
14:00 32.41 32.41 32.41 32.41 0.0K
14:05 32.40 32.40 32.40 32.40 0.0K
14:15 32.44 32.44 32.44 32.44 0.0K
14:20 32.43 32.43 32.31 32.31 0.5K
14:25 32.32 32.32 32.31 32.31 0.3K
14:30 32.31 32.48 32.31 32.48 0.4K
14:35 32.41 32.41 32.41 32.41 0.0K
14:40 32.44 32.48 32.44 32.48 3.9K
14:45 32.47 32.47 32.47 32.47 0.0K
15:05 32.33 32.45 32.33 32.45 0.1K
15:20 32.47 32.49 32.47 32.49 0.9K
15:25 32.49 32.49 32.39 32.39 0.7K
15:30 32.49 32.58 32.49 32.58 0.7K
15:35 32.80 32.85 32.80 32.85 0.0K
15:40 32.88 33.01 32.88 33.01 0.5K
15:45 33.05 33.23 33.05 33.23 0.1K
15:50 33.36 33.42 33.24 33.42 0.4K
15:55 33.43 33.49 33.43 33.44 0.3K
16:00 33.14 33.50 33.01 33.25 1.7K
16:05 33.05 33.08 33.05 33.08 0.1K
16:10 33.37 33.37 33.21 33.27 0.8K
16:15 33.26 33.27 33.08 33.27 0.2K
16:20 33.30 33.30 33.30 33.30 0.6K
16:25 33.34 33.34 33.28 33.33 0.4K
16:35 33.22 33.22 33.22 33.22 0.0K
16:40 33.30 33.30 33.26 33.26 0.0K
16:45 33.26 33.26 33.14 33.18 1.4K
16:50 33.10 33.16 33.08 33.08 0.4K
17:00 33.20 33.20 32.98 32.99 0.2K
17:05 33.20 33.21 33.07 33.07 0.2K
17:10 32.98 33.06 32.98 33.06 0.1K
17:15 33.06 33.06 33.06 33.06 0.0K
17:20 33.11 33.11 33.11 33.11 0.1K
17:25 33.10 33.11 33.10 33.11 0.6K
17:35 33.09 33.09 33.09 33.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음