VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33.43 33.45 33.40 33.45 4.5K
09:05 33.43 33.43 33.35 33.40 0.4K
09:10 33.40 33.44 33.38 33.44 0.4K
09:15 33.46 33.46 33.38 33.38 2.2K
09:20 33.40 33.40 33.38 33.38 0.0K
09:25 33.38 33.40 33.18 33.30 1.2K
09:30 33.37 33.37 33.27 33.36 0.3K
09:35 33.27 33.37 33.27 33.37 0.3K
09:40 33.30 33.30 33.30 33.30 0.3K
09:45 33.37 33.37 33.37 33.37 0.0K
09:55 33.32 33.32 33.32 33.32 0.2K
10:00 33.30 33.30 33.30 33.30 0.8K
10:05 33.30 33.30 33.30 33.30 0.0K
10:10 33.22 33.22 33.22 33.22 0.4K
10:15 33.35 33.35 33.30 33.30 0.0K
10:20 33.35 33.35 33.35 33.35 0.4K
10:25 33.21 33.33 33.21 33.33 0.2K
10:30 33.29 33.29 33.29 33.29 0.2K
10:35 33.22 33.22 33.22 33.22 0.1K
10:45 33.31 33.31 33.31 33.31 0.1K
10:50 33.25 33.25 33.25 33.25 0.0K
10:55 33.21 33.21 33.21 33.21 0.1K
11:05 33.25 33.25 33.25 33.25 0.0K
11:10 33.26 33.26 33.26 33.26 0.0K
11:15 33.23 33.23 33.23 33.23 0.2K
11:20 33.25 33.25 33.25 33.25 0.0K
11:25 33.27 33.27 33.27 33.27 0.2K
11:30 33.27 33.27 33.27 33.27 0.0K
11:40 33.27 33.27 33.12 33.12 1.3K
11:50 33.27 33.27 33.27 33.27 0.0K
12:05 33.26 33.26 33.26 33.26 0.0K
12:15 33.26 33.26 33.26 33.26 0.0K
12:20 33.26 33.26 33.26 33.26 0.0K
12:30 33.27 33.27 33.27 33.27 0.0K
12:35 33.26 33.26 33.26 33.26 0.0K
12:40 33.27 33.27 33.27 33.27 0.1K
12:45 33.28 33.28 33.28 33.28 1.0K
12:55 33.28 33.28 33.28 33.28 0.0K
13:05 33.34 33.34 33.27 33.27 0.0K
13:10 33.22 33.22 33.22 33.22 0.0K
13:15 33.22 33.22 33.22 33.22 0.0K
13:20 33.20 33.20 33.18 33.18 0.0K
13:30 33.20 33.21 33.20 33.21 0.5K
13:35 33.15 33.21 33.15 33.19 0.1K
13:45 33.28 33.28 33.28 33.28 0.0K
13:50 33.24 33.24 33.24 33.24 0.0K
13:55 33.25 33.25 33.25 33.25 0.0K
14:05 33.18 33.26 33.18 33.26 0.3K
14:10 33.26 33.26 33.26 33.26 0.0K
14:20 33.24 33.24 33.21 33.21 0.1K
14:25 33.20 33.20 33.20 33.20 0.3K
14:45 33.21 33.21 33.20 33.20 0.4K
14:50 33.18 33.18 33.17 33.17 0.4K
14:55 33.14 33.14 33.12 33.12 0.0K
15:10 33.12 33.13 33.12 33.13 0.5K
15:30 33.15 33.15 32.79 32.97 2.6K
15:35 32.91 32.91 32.91 32.91 0.0K
15:40 32.88 33.02 32.88 33.02 1.7K
15:45 33.01 33.02 33.01 33.02 0.0K
15:50 32.95 32.97 32.90 32.90 0.0K
15:55 33.00 33.00 33.00 33.00 0.0K
16:00 32.97 33.00 32.97 33.00 0.0K
16:05 33.00 33.00 33.00 33.00 0.1K
16:10 32.97 32.99 32.97 32.99 0.4K
16:15 32.91 32.91 32.91 32.91 0.0K
16:20 32.90 32.90 32.88 32.88 0.0K
16:25 32.84 32.90 32.84 32.90 0.1K
16:35 32.91 32.91 32.91 32.91 0.0K
16:40 33.08 33.08 33.05 33.05 0.0K
16:45 32.94 33.06 32.94 33.06 0.5K
16:55 33.10 33.16 33.10 33.10 2.3K
17:00 33.13 33.13 33.00 33.00 0.2K
17:05 32.99 32.99 32.99 32.99 0.0K
17:10 33.00 33.01 33.00 33.01 0.1K
17:15 32.91 32.99 32.91 32.99 0.0K
17:20 32.99 33.02 32.92 33.02 0.7K
17:25 33.01 33.06 32.91 32.99 3.0K
17:35 32.91 32.91 32.91 32.91 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음