VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.65 30.65 30.65 30.65 2.1K
09:05 30.65 30.66 30.60 30.60 0.3K
09:10 30.62 30.64 30.60 30.60 0.8K
09:15 30.58 30.66 30.58 30.60 1.0K
09:20 30.63 30.63 30.63 30.63 0.0K
09:25 30.66 30.66 30.63 30.66 0.0K
09:30 30.64 30.64 30.64 30.64 1.2K
09:35 30.63 30.63 30.60 30.63 0.0K
09:40 30.60 30.64 30.60 30.64 0.0K
09:45 30.63 30.64 30.63 30.64 0.0K
09:50 30.66 30.66 30.56 30.65 1.5K
09:55 30.56 30.65 30.55 30.62 2.8K
10:00 30.65 30.65 30.65 30.65 0.0K
10:05 30.65 30.65 30.65 30.65 0.0K
10:10 30.65 30.65 30.65 30.65 0.0K
10:15 30.52 30.73 30.52 30.73 0.5K
10:20 30.69 30.71 30.52 30.69 0.6K
10:25 30.68 30.68 30.68 30.68 0.8K
10:30 30.88 30.88 30.69 30.69 0.0K
10:35 30.70 30.70 30.51 30.51 5.5K
10:40 30.51 30.51 30.51 30.51 3.7K
10:45 30.51 30.51 30.51 30.51 0.0K
10:50 30.51 30.51 30.51 30.51 0.4K
10:55 30.51 30.51 30.51 30.51 0.4K
11:00 30.51 30.51 30.51 30.51 0.4K
11:05 30.51 30.51 30.51 30.51 0.7K
11:10 30.51 30.64 30.51 30.64 4.1K
11:15 30.69 30.69 30.69 30.69 0.2K
11:20 30.69 30.72 30.65 30.72 0.5K
11:25 30.71 30.71 30.71 30.71 0.5K
11:30 30.65 30.65 30.65 30.65 0.0K
11:35 30.72 30.72 30.56 30.68 1.0K
11:45 30.71 30.72 30.71 30.72 0.0K
11:50 30.72 30.72 30.72 30.72 0.1K
11:55 30.76 30.77 30.76 30.77 0.4K
12:00 30.77 30.77 30.60 30.60 0.2K
12:05 30.78 30.78 30.78 30.78 0.2K
12:10 30.76 30.76 30.61 30.61 0.2K
12:20 30.75 30.75 30.75 30.75 0.0K
12:25 30.61 30.78 30.61 30.78 0.1K
12:35 30.54 30.75 30.54 30.75 0.2K
12:40 30.73 30.73 30.73 30.73 0.0K
12:50 30.60 30.74 30.52 30.52 1.2K
13:00 30.72 30.72 30.60 30.60 0.0K
13:05 30.74 30.74 30.60 30.73 0.5K
13:10 30.68 30.76 30.60 30.76 0.1K
13:15 30.75 30.77 30.75 30.77 0.2K
13:25 30.77 30.77 30.60 30.65 0.2K
13:30 30.73 30.73 30.54 30.60 0.1K
13:35 30.71 30.80 30.66 30.80 1.5K
13:40 30.83 30.83 30.83 30.83 0.0K
13:45 30.83 30.83 30.83 30.83 0.0K
13:50 30.79 30.79 30.79 30.79 0.1K
13:55 30.79 30.79 30.79 30.79 2.0K
14:00 30.75 30.75 30.57 30.57 1.1K
14:05 30.75 30.75 30.54 30.55 4.9K
14:15 30.78 30.78 30.78 30.78 0.1K
14:20 30.77 30.79 30.77 30.79 0.0K
14:25 30.78 30.78 30.55 30.55 0.1K
14:30 30.55 30.78 30.55 30.78 0.1K
14:35 30.83 30.83 30.83 30.83 0.4K
14:40 30.82 30.82 30.82 30.82 0.0K
15:00 30.70 30.70 30.70 30.70 0.0K
15:05 30.76 30.76 30.66 30.72 0.4K
15:15 30.62 30.62 30.57 30.57 2.0K
15:20 30.76 30.76 30.76 30.76 0.0K
15:25 30.75 30.81 30.71 30.81 0.2K
15:30 30.57 30.67 30.49 30.56 2.4K
15:35 30.45 30.45 30.23 30.30 3.3K
15:40 30.30 30.30 30.29 30.29 0.4K
15:45 30.31 30.31 30.15 30.24 0.2K
15:50 30.24 30.24 30.11 30.12 1.0K
15:55 30.10 30.20 30.10 30.12 0.4K
16:00 30.36 30.36 30.11 30.11 0.2K
16:05 30.10 30.11 30.04 30.11 0.7K
16:10 30.08 30.27 30.08 30.27 0.0K
16:15 30.12 30.27 30.12 30.13 0.2K
16:25 30.08 30.16 30.08 30.16 0.1K
16:30 30.08 30.20 30.08 30.16 0.0K
16:35 30.16 30.16 30.02 30.02 2.2K
16:40 30.06 30.06 29.86 30.00 4.5K
16:45 29.87 30.00 29.87 30.00 0.4K
16:50 30.00 30.00 30.00 30.00 0.0K
16:55 29.99 29.99 29.98 29.99 0.1K
17:00 29.95 30.00 29.93 29.93 0.4K
17:05 30.00 30.05 29.98 30.05 1.0K
17:10 30.08 30.08 30.00 30.00 0.3K
17:15 30.10 30.10 29.97 29.97 0.6K
17:20 30.05 30.05 29.98 30.00 0.3K
17:25 29.98 30.00 29.98 30.00 0.0K
17:30 30.00 30.00 30.00 30.00 0.0K
17:35 29.92 29.92 29.92 29.92 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음