VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27.91 28.09 27.91 28.09 1.5K
09:05 28.05 28.05 28.00 28.00 0.0K
09:10 27.91 27.92 27.91 27.92 0.1K
09:15 27.98 27.98 27.98 27.98 0.0K
09:20 27.98 27.98 27.98 27.98 0.0K
09:45 28.00 28.00 28.00 28.00 0.0K
10:00 27.98 27.98 27.98 27.98 0.0K
10:05 28.00 28.00 28.00 28.00 0.0K
10:20 27.98 27.98 27.93 27.95 0.1K
10:25 27.95 27.95 27.95 27.95 0.0K
10:30 28.00 28.00 28.00 28.00 0.7K
10:40 27.91 27.94 27.91 27.94 0.0K
10:45 27.91 27.94 27.91 27.94 0.3K
10:50 27.94 27.94 27.94 27.94 0.1K
10:55 27.94 27.94 27.94 27.94 0.0K
11:10 27.90 27.90 27.90 27.90 0.1K
11:20 27.94 27.94 27.93 27.93 1.3K
11:25 27.93 27.93 27.93 27.93 0.6K
11:30 27.93 28.00 27.93 28.00 0.9K
11:50 28.00 28.00 28.00 28.00 0.7K
12:05 28.02 28.02 28.02 28.02 0.0K
12:10 28.02 28.02 27.91 27.91 4.9K
12:15 27.92 27.92 27.92 27.92 1.8K
12:20 27.92 27.92 27.90 27.90 0.4K
12:25 27.91 27.91 27.90 27.90 0.6K
12:30 27.95 27.95 27.95 27.95 0.0K
12:40 27.95 27.95 27.91 27.91 0.1K
12:50 27.95 27.95 27.95 27.95 0.1K
12:55 27.95 27.95 27.90 27.90 0.0K
13:00 27.90 27.90 27.90 27.90 0.0K
13:05 27.90 27.90 27.90 27.90 0.0K
13:10 27.90 27.90 27.89 27.89 9.7K
13:15 27.89 27.89 27.89 27.89 0.0K
13:20 28.03 28.03 27.90 27.90 0.0K
13:25 27.89 27.89 27.89 27.89 0.0K
13:35 28.05 28.05 28.05 28.05 0.0K
13:40 28.05 28.05 28.05 28.05 1.0K
13:50 28.05 28.05 27.91 27.91 2.5K
13:55 28.05 28.05 28.05 28.05 0.0K
14:00 28.13 28.13 28.13 28.13 0.1K
14:20 28.10 28.10 28.10 28.10 0.0K
14:25 28.05 28.05 28.05 28.05 0.1K
14:30 28.09 28.09 28.09 28.09 0.0K
14:45 27.86 27.86 27.85 27.85 0.3K
14:50 27.80 27.80 27.63 27.63 0.1K
15:10 27.74 27.74 27.74 27.74 0.8K
15:15 27.74 27.74 27.60 27.64 2.0K
15:20 27.51 27.51 27.51 27.51 0.4K
15:25 27.50 27.62 27.50 27.50 0.3K
15:35 27.61 27.61 27.61 27.61 0.0K
15:40 27.76 27.76 27.76 27.76 1.5K
15:45 27.53 27.68 27.53 27.68 0.2K
15:55 27.76 27.76 27.76 27.76 0.0K
16:10 27.81 27.81 27.81 27.81 0.0K
16:15 27.64 27.64 27.64 27.64 0.2K
16:25 27.64 27.64 27.60 27.60 0.1K
16:30 27.51 27.51 27.51 27.51 0.0K
16:55 27.51 27.57 27.50 27.50 0.1K
17:05 27.50 27.58 27.50 27.57 0.6K
17:15 27.46 27.47 27.36 27.47 0.9K
17:20 27.35 27.48 27.35 27.48 0.1K
17:35 27.27 27.27 27.27 27.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음