VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.57 26.57 26.50 26.50 3.1K
09:05 26.53 26.53 26.53 26.53 0.0K
09:10 26.49 26.50 26.49 26.50 0.0K
09:15 26.40 26.50 26.40 26.50 0.2K
09:20 26.47 26.50 26.37 26.37 0.4K
09:25 26.48 26.48 26.48 26.48 0.0K
09:30 26.38 26.38 26.38 26.38 0.1K
09:35 26.45 26.48 26.40 26.40 0.5K
09:40 26.48 26.50 26.40 26.50 0.2K
09:45 26.42 26.42 26.42 26.42 0.2K
09:55 26.52 26.52 26.41 26.41 0.1K
10:00 26.54 26.54 26.50 26.50 0.0K
10:10 26.50 26.50 26.43 26.43 0.1K
10:15 26.39 26.53 26.39 26.41 0.0K
10:20 26.50 26.50 26.50 26.50 0.0K
10:25 26.50 26.50 26.50 26.50 0.0K
10:30 26.52 26.52 26.52 26.52 0.1K
10:45 26.50 26.50 26.50 26.50 0.0K
10:50 26.40 26.40 26.40 26.40 0.1K
10:55 26.45 26.45 26.45 26.45 0.0K
11:00 26.50 26.54 26.50 26.54 0.5K
11:05 26.55 26.55 26.55 26.55 0.1K
11:15 26.50 26.58 26.50 26.58 0.1K
11:25 26.58 26.58 26.58 26.58 0.0K
11:30 26.57 26.57 26.57 26.57 0.0K
11:40 26.58 26.58 26.58 26.58 0.0K
11:45 26.59 26.59 26.59 26.59 0.0K
11:50 26.51 26.57 26.51 26.57 0.0K
11:55 26.56 26.56 26.56 26.56 0.0K
12:00 26.59 26.59 26.59 26.59 0.1K
12:05 26.54 26.54 26.54 26.54 0.1K
12:10 26.57 26.57 26.56 26.56 1.2K
12:15 26.58 26.58 26.58 26.58 0.2K
12:20 26.60 26.60 26.60 26.60 0.1K
12:25 26.60 26.60 26.56 26.60 0.2K
12:30 26.56 26.56 26.56 26.56 0.1K
12:35 26.58 26.58 26.58 26.58 0.0K
12:40 26.56 26.56 26.56 26.56 0.1K
12:50 26.56 26.56 26.56 26.56 0.6K
12:55 26.58 26.58 26.43 26.43 0.1K
13:00 26.59 26.59 26.59 26.59 0.0K
13:05 26.60 26.60 26.60 26.60 0.0K
13:10 26.59 26.59 26.59 26.59 0.0K
13:15 26.50 26.50 26.50 26.50 0.1K
13:20 26.58 26.58 26.58 26.58 0.0K
13:25 26.57 26.57 26.57 26.57 0.1K
13:30 26.71 26.71 26.52 26.52 1.9K
13:35 26.50 26.50 26.50 26.50 0.0K
13:40 26.40 26.49 26.40 26.49 0.0K
13:45 26.41 26.41 26.41 26.41 0.0K
13:50 26.50 26.50 26.40 26.40 2.7K
14:00 26.44 26.44 26.44 26.44 0.0K
14:05 26.42 26.42 26.42 26.42 0.1K
14:15 26.45 26.45 26.40 26.40 0.1K
14:25 26.43 26.44 26.43 26.44 0.0K
14:30 26.52 26.52 26.15 26.19 10.0K
14:35 26.30 26.39 26.30 26.38 0.0K
14:40 26.37 26.37 26.31 26.31 0.0K
14:45 26.36 26.37 26.32 26.32 0.4K
14:50 26.30 26.30 26.18 26.18 0.5K
14:55 26.22 26.22 26.20 26.20 0.1K
15:00 26.21 26.27 26.15 26.15 0.0K
15:05 26.12 26.12 25.99 26.03 0.9K
15:10 26.07 26.07 26.03 26.03 0.8K
15:15 26.09 26.15 26.03 26.10 10.6K
15:20 26.10 26.12 26.08 26.08 0.1K
15:25 26.09 26.09 25.98 25.98 1.9K
15:30 25.99 25.99 25.94 25.97 4.6K
15:35 25.94 25.97 25.94 25.96 3.0K
15:40 26.02 26.02 25.97 25.97 0.1K
15:45 26.04 26.04 26.04 26.04 0.1K
15:50 26.04 26.11 26.04 26.11 0.2K
15:55 26.07 26.07 26.04 26.07 2.0K
16:00 26.00 26.02 25.82 25.82 2.0K
16:05 25.90 25.90 25.90 25.90 2.2K
16:10 25.90 25.95 25.90 25.95 0.6K
16:15 25.88 25.95 25.88 25.90 0.3K
16:20 25.90 25.95 25.83 25.92 0.8K
16:25 25.83 25.95 25.83 25.95 0.0K
16:30 25.94 25.94 25.94 25.94 0.0K
16:35 25.89 25.95 25.88 25.88 0.6K
16:40 25.86 25.91 25.86 25.91 0.1K
16:45 25.95 25.95 25.94 25.94 0.0K
16:50 25.84 25.84 25.84 25.84 0.1K
16:55 25.90 25.90 25.90 25.90 0.1K
17:00 25.83 25.83 25.83 25.83 0.2K
17:05 25.93 25.93 25.90 25.90 0.0K
17:15 25.89 25.89 25.75 25.75 1.5K
17:20 25.85 25.85 25.75 25.83 3.4K
17:25 25.83 25.83 25.83 25.83 0.0K
17:35 25.76 25.76 25.76 25.76 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음