Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist

CBMPUS
🏛️ 독일 →
68.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 68.35 68.74 68.35 68.70 0.0M
2025-10-02 67.75 67.76 67.50 67.56 0.0M
2025-10-01 67.04 67.86 67.04 67.86 0.0M
2025-09-30 67.57 67.59 67.13 67.13 0.0M
2025-09-29 67.24 67.70 67.24 67.58 0.0M
2025-09-26 67.32 67.51 67.20 67.30 0.0M
2025-09-25 67.26 67.36 67.26 67.36 0.0M
2025-09-24 67.25 67.55 67.25 67.55 0.0M
2025-09-23 67.75 67.85 67.68 67.69 0.0M
2025-09-22 67.77 67.77 67.47 67.59 0.0M
2025-09-19 67.38 67.62 67.33 67.62 0.0M
2025-09-18 67.79 68.09 67.76 68.09 0.0M
2025-09-17 67.60 67.79 67.60 67.70 0.0M
2025-09-16 68.22 68.22 67.54 67.62 0.0M
2025-09-15 68.36 68.60 68.06 68.60 0.0M
2025-09-12 68.19 68.19 67.96 68.05 0.0M
2025-09-11 67.99 68.43 67.96 68.43 0.0M
2025-09-10 67.75 68.11 67.68 68.11 0.0M
2025-09-09 67.09 67.18 66.99 67.17 0.0M
2025-09-08 67.24 68.09 67.24 68.09 0.0M
2025-09-05 66.82 66.92 66.23 66.92 0.0M
2025-09-04 66.48 66.64 66.31 66.59 0.0M
2025-09-03 65.55 65.89 65.55 65.83 0.0M
2025-09-02 66.50 66.50 65.74 66.01 0.0M
2025-09-01 66.49 67.00 66.41 67.00 0.0M
2025-08-29 66.88 66.92 66.30 66.30 0.0M
2025-08-28 67.29 67.72 67.03 67.72 0.0M
2025-08-27 66.83 66.83 66.68 66.78 0.0M
2025-08-26 66.65 67.35 66.65 67.35 0.0M
2025-08-25 67.18 67.18 67.02 67.09 0.0M
2025-08-22 67.08 67.52 67.08 67.52 0.0M
2025-08-21 66.95 67.12 66.79 67.12 0.0M
2025-08-20 67.18 67.18 66.87 67.10 0.0M
2025-08-19 67.24 67.51 67.11 67.11 0.0M
2025-08-18 67.61 67.68 67.32 67.32 0.0M
2025-08-15 67.70 67.81 67.45 67.81 0.0M
2025-08-14 66.81 66.81 66.68 66.72 0.0M
2025-08-13 66.77 66.93 66.72 66.75 0.0M
2025-08-12 66.31 66.78 66.25 66.73 0.0M
2025-08-11 66.04 66.67 66.00 66.67 0.0M
2025-08-08 65.68 65.90 65.68 65.78 0.0M
2025-08-07 65.18 65.46 65.18 65.26 0.0M
2025-08-06 64.95 64.95 64.61 64.85 0.0M
2025-08-05 64.82 64.89 64.51 64.51 0.0M
2025-08-04 64.08 64.93 64.08 64.93 0.0M
2025-08-01 64.54 64.54 63.24 63.51 0.0M
2025-07-31 65.04 65.08 64.27 64.27 0.0M
2025-07-30 64.52 64.76 64.52 64.67 0.0M
2025-07-29 64.42 64.42 64.22 64.22 0.0M
2025-07-28 63.78 64.32 63.78 64.32 0.0M
2025-07-25 64.13 64.13 64.01 64.06 0.0M
2025-07-24 64.90 65.09 64.73 65.09 0.0M
2025-07-23 64.21 64.47 64.21 64.47 0.0M
2025-07-22 62.30 62.48 62.30 62.48 0.0M
2025-07-21 62.82 62.82 62.54 62.72 0.0M
2025-07-18 62.69 62.93 62.52 62.93 0.0M
2025-07-17 62.68 62.91 62.56 62.91 0.0M
2025-07-16 62.07 62.24 61.72 61.72 0.0M
2025-07-15 62.50 62.55 62.22 62.55 0.0M
2025-07-14 62.13 62.25 62.06 62.20 0.0M
2025-07-11 62.58 62.58 62.15 62.29 0.0M
2025-07-10 62.29 62.64 62.23 62.64 0.0M
2025-07-09 62.12 62.45 62.12 62.44 0.0M
2025-07-08 62.27 62.43 62.27 62.41 0.0M
2025-07-07 62.50 62.94 62.49 62.94 0.0M
2025-07-04 62.97 63.02 62.79 62.89 0.0M
2025-07-03 63.14 63.72 63.03 63.72 0.0M
2025-07-02 63.37 63.37 62.97 63.08 0.0M
2025-07-01 63.60 63.64 63.18 63.64 0.0M
2025-06-30 63.70 63.83 63.57 63.57 0.0M
2025-06-27 63.50 63.74 63.50 63.74 0.0M
2025-06-26 63.12 63.12 63.04 63.11 0.0M
2025-06-25 62.75 62.85 62.56 62.56 0.0M
2025-06-24 62.75 62.84 62.60 62.60 0.0M
2025-06-23 61.92 62.13 61.89 62.13 0.0M
2025-06-20 62.52 62.52 62.25 62.25 0.0M
2025-06-19 63.20 63.20 62.75 62.83 0.0M
2025-06-18 63.37 63.47 63.29 63.35 0.0M
2025-06-17 62.90 62.99 62.74 62.91 0.0M
2025-06-16 63.08 63.67 62.92 63.67 0.0M
2025-06-13 63.09 63.63 62.97 63.63 0.0M
2025-06-12 63.53 63.53 63.04 63.38 0.0M
2025-06-11 63.91 64.02 63.89 63.89 0.0M
2025-06-10 64.23 64.23 63.88 64.00 0.0M
2025-06-09 64.11 64.15 64.03 64.13 0.0M
2025-06-06 63.61 64.07 63.61 63.92 0.0M
2025-06-05 63.69 63.95 63.61 63.95 0.0M
2025-06-04 64.12 64.22 63.73 64.22 0.0M
2025-06-03 63.72 63.99 63.70 63.99 0.0M
2025-06-02 63.67 64.30 63.67 64.30 0.0M
2025-05-30 63.91 64.05 63.54 63.61 0.0M
2025-05-29 64.18 64.18 63.33 63.56 0.0M
2025-05-28 63.58 63.77 63.47 63.76 0.0M
2025-05-27 63.77 64.43 63.77 64.43 0.0M
2025-05-26 63.00 63.57 63.00 63.55 0.0M
2025-05-23 63.23 63.23 62.70 62.90 0.0M
2025-05-22 62.88 63.01 62.63 63.01 0.0M
2025-05-21 63.05 63.05 62.90 62.99 0.0M
2025-05-20 63.39 63.54 63.39 63.52 0.0M
2025-05-19 63.18 63.31 62.72 63.31 0.0M
2025-05-16 63.46 63.64 63.42 63.64 0.0M
2025-05-15 63.26 63.48 62.80 63.48 0.0M
2025-05-14 63.54 63.54 62.92 62.92 0.0M
2025-05-13 63.44 63.98 63.10 63.98 0.0M
2025-05-12 62.98 63.91 62.98 63.91 0.0M
2025-05-09 62.79 62.79 62.46 62.56 0.0M
2025-05-08 62.15 62.68 62.15 62.68 0.0M
2025-05-07 62.29 62.29 62.09 62.22 0.0M
2025-05-06 62.76 62.76 62.21 62.63 0.0M
2025-05-05 62.46 62.88 62.32 62.88 0.0M
2025-05-02 61.87 62.38 61.51 62.38 0.0M
2025-04-30 61.16 61.16 60.60 60.96 0.0M
2025-04-29 61.04 61.08 60.83 60.83 0.0M
2025-04-28 60.43 60.83 60.43 60.68 0.0M
2025-04-25 60.59 60.59 60.14 60.30 0.0M
2025-04-24 59.57 60.53 59.30 60.53 0.0M
2025-04-23 59.49 59.97 59.49 59.84 0.0M
2025-04-22 59.25 59.25 58.58 58.92 0.0M
2025-04-17 58.40 59.19 58.25 59.19 0.0M
2025-04-16 57.96 58.31 57.70 58.29 0.0M
2025-04-15 58.26 58.49 57.70 58.47 0.0M
2025-04-14 57.00 57.77 57.00 57.46 0.0M
2025-04-11 56.54 56.54 54.81 55.42 0.0M
2025-04-10 58.45 58.45 55.94 55.94 0.0M
2025-04-09 55.05 55.68 53.93 54.44 0.0M
2025-04-08 56.63 57.57 56.02 56.80 0.0M
2025-04-07 53.25 55.29 53.07 55.06 0.0M
2025-04-04 58.11 58.11 55.75 55.75 0.0M
2025-04-03 60.46 60.46 58.74 58.89 0.0M
2025-04-02 62.08 62.08 61.65 61.70 0.0M
2025-04-01 61.92 62.23 61.62 62.23 0.0M
2025-03-31 61.38 62.26 61.32 62.26 0.0M
2025-03-28 63.18 63.33 62.80 62.92 0.0M
2025-03-27 64.06 64.10 63.73 63.88 0.0M
2025-03-26 64.15 64.15 63.80 63.80 0.0M
2025-03-25 63.57 64.03 63.57 64.03 0.0M
2025-03-24 63.63 63.63 63.35 63.57 0.0M
2025-03-21 63.66 63.66 63.28 63.52 0.0M
2025-03-20 63.59 63.59 63.27 63.37 0.0M
2025-03-19 63.14 63.24 63.04 63.24 0.0M
2025-03-18 62.86 63.05 62.72 62.73 0.0M
2025-03-17 63.12 63.20 62.62 63.20 0.0M
2025-03-14 62.21 62.77 62.21 62.77 0.0M
2025-03-13 62.06 62.21 61.98 62.12 0.0M
2025-03-12 61.65 62.17 61.60 62.06 0.0M
2025-03-11 61.75 61.93 61.12 61.12 0.0M
2025-03-10 62.62 62.91 62.30 62.30 0.0M
2025-03-07 63.04 63.21 62.75 63.10 0.0M
2025-03-06 64.05 64.05 63.71 63.81 0.0M
2025-03-05 64.08 64.14 63.54 63.98 0.0M
2025-03-04 64.89 64.89 63.77 64.09 0.0M
2025-03-03 65.74 65.74 65.36 65.48 0.0M
2025-02-28 64.75 65.03 64.62 64.97 0.0M
2025-02-27 65.65 65.99 65.65 65.99 0.0M
2025-02-26 65.26 65.88 65.26 65.88 0.0M
2025-02-25 65.96 65.96 65.05 65.05 0.0M
2025-02-24 65.73 65.73 65.32 65.32 0.0M
2025-02-21 65.81 66.01 65.81 65.86 0.0M
2025-02-20 66.15 66.15 65.78 66.03 0.0M
2025-02-19 66.23 66.23 66.03 66.22 0.0M
2025-02-18 66.63 66.63 66.20 66.32 0.0M
2025-02-17 66.09 66.53 65.87 66.34 0.0M
2025-02-14 65.67 65.72 65.41 65.52 0.0M
2025-02-13 65.36 65.66 65.36 65.66 0.0M
2025-02-12 65.35 65.43 64.97 64.97 0.0M
2025-02-11 65.73 65.73 65.54 65.71 0.0M
2025-02-10 66.00 66.00 65.78 65.83 0.0M
2025-02-07 65.90 66.00 65.65 66.00 0.0M
2025-02-06 65.60 65.86 65.60 65.86 0.0M
2025-02-05 64.90 65.60 64.85 65.60 0.0M
2025-02-04 65.01 65.17 64.47 65.17 0.0M
2025-02-03 65.45 65.45 64.84 65.40 0.0M
2025-01-31 65.78 65.84 65.69 65.69 0.0M
2025-01-30 65.77 65.81 65.38 65.72 0.0M
2025-01-29 65.26 65.26 65.04 65.06 0.0M
2025-01-28 64.07 64.98 64.07 64.69 0.0M
2025-01-27 64.00 64.15 63.82 63.92 0.0M
2025-01-24 64.47 64.65 63.94 64.63 0.0M
2025-01-23 64.57 64.57 64.19 64.45 0.0M
2025-01-22 64.24 64.63 64.20 64.63 0.0M
2025-01-21 64.00 64.29 64.00 64.29 0.0M
2025-01-20 64.15 64.15 63.87 64.03 0.0M
2025-01-17 63.83 64.49 63.73 64.49 0.0M
2025-01-16 63.86 63.94 63.68 63.94 0.0M
2025-01-15 63.34 63.67 62.92 63.67 0.0M
2025-01-14 63.10 63.13 62.75 62.75 0.0M
2025-01-13 62.78 62.95 62.73 62.95 0.0M
2025-01-10 63.25 63.32 62.99 63.30 0.0M
2025-01-09 63.73 63.86 63.73 63.81 0.0M
2025-01-08 64.18 64.18 63.95 64.07 0.0M
2025-01-07 64.31 64.31 64.14 64.18 0.0M
2025-01-06 63.59 64.45 63.59 64.45 0.0M
2025-01-03 64.13 64.13 63.75 64.10 0.0M
2025-01-02 64.16 64.35 63.58 64.35 0.0M