Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist

CBMPUS
🏛️ 독일 →
68.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 60.98 61.28 60.95 61.07 0.0M
2021-12-29 61.19 61.45 60.88 60.88 0.0M
2021-12-28 61.22 61.52 61.20 61.38 0.0M
2021-12-27 60.30 61.17 60.30 61.06 0.0M
2021-12-23 60.84 61.20 60.84 61.14 0.0M
2021-12-22 60.49 60.65 60.24 60.64 0.0M
2021-12-21 60.81 60.81 60.34 60.65 0.0M
2021-12-20 59.99 60.19 59.76 59.97 0.0M
2021-12-17 60.95 61.08 60.79 61.00 0.0M
2021-12-16 61.37 61.74 61.35 61.44 0.0M
2021-12-15 61.23 61.23 60.84 60.86 0.0M
2021-12-14 60.97 60.97 60.35 60.45 0.0M
2021-12-13 61.37 61.37 60.75 60.75 0.0M
2021-12-10 60.94 61.43 60.94 61.13 0.0M
2021-12-09 61.25 61.26 61.09 61.26 0.0M
2021-12-08 61.77 61.80 61.31 61.34 0.0M
2021-12-07 61.08 61.77 61.08 61.77 0.0M
2021-12-06 60.32 60.40 59.67 60.35 0.0M
2021-12-03 60.45 60.45 59.77 59.87 0.0M
2021-12-02 59.93 59.93 59.17 59.70 0.0M
2021-12-01 60.05 60.50 59.91 60.28 0.0M
2021-11-30 59.41 59.41 58.80 59.21 0.0M
2021-11-29 60.75 60.75 59.92 60.29 0.0M
2021-11-26 60.79 60.82 59.96 59.96 0.0M
2021-11-25 62.23 62.25 62.07 62.25 0.0M
2021-11-24 62.19 62.29 62.07 62.26 0.0M
2021-11-23 62.54 62.72 62.30 62.30 0.0M
2021-11-22 62.78 62.87 62.53 62.65 0.0M
2021-11-19 62.40 62.52 62.29 62.40 0.0M
2021-11-18 62.60 62.60 61.80 62.03 0.0M
2021-11-17 62.30 62.33 62.10 62.20 0.0M
2021-11-16 62.84 62.84 62.41 62.62 0.0M
2021-11-15 62.45 62.45 62.10 62.39 0.0M
2021-11-12 61.74 62.12 61.70 62.12 0.0M
2021-11-11 61.33 61.52 61.18 61.41 0.0M
2021-11-10 61.13 61.38 61.06 61.28 0.0M
2021-11-09 61.42 61.47 61.25 61.25 0.0M
2021-11-08 61.81 61.86 61.40 61.67 0.0M
2021-11-05 61.55 62.12 61.13 61.86 0.0M
2021-11-04 61.58 61.89 61.51 61.60 0.0M
2021-11-03 61.35 61.35 60.80 61.04 0.0M
2021-11-02 61.50 61.50 60.84 61.13 0.0M
2021-11-01 61.31 61.51 61.10 61.10 0.0M
2021-10-29 60.15 60.68 59.89 60.68 0.0M
2021-10-28 60.74 60.74 60.30 60.39 0.0M
2021-10-27 60.69 60.72 60.41 60.55 0.0M
2021-10-26 61.05 61.05 60.73 60.90 0.1M
2021-10-25 60.39 60.79 60.20 60.77 0.0M
2021-10-22 60.28 60.58 60.20 60.32 0.0M
2021-10-21 60.26 60.27 59.84 60.00 0.0M
2021-10-20 60.81 60.96 60.75 60.90 0.0M
2021-10-19 60.71 60.85 60.57 60.82 0.0M
2021-10-18 60.85 60.85 60.16 60.44 0.0M
2021-10-15 60.89 60.89 60.42 60.74 0.0M
2021-10-14 60.10 60.34 59.83 60.23 0.0M
2021-10-13 59.50 59.91 59.38 59.64 0.0M
2021-10-12 59.49 60.04 59.38 59.94 0.0M
2021-10-11 60.11 60.40 60.08 60.30 0.0M
2021-10-08 59.93 60.06 59.70 59.77 0.0M
2021-10-07 59.68 60.18 59.42 60.13 0.0M
2021-10-06 59.10 59.35 58.48 59.12 0.0M
2021-10-05 59.39 59.96 59.35 59.88 0.0M
2021-10-04 59.66 59.88 58.82 59.01 0.0M
2021-10-01 60.33 60.56 59.68 60.17 0.0M
2021-09-30 61.17 61.17 60.85 60.93 0.0M
2021-09-29 60.84 61.47 60.41 61.01 0.0M
2021-09-28 61.06 61.06 60.46 60.47 0.0M
2021-09-27 61.84 61.84 61.49 61.68 0.0M
2021-09-24 61.71 61.71 61.46 61.51 0.0M
2021-09-23 62.00 62.09 61.63 61.86 0.0M
2021-09-22 61.57 61.77 61.17 61.63 0.0M
2021-09-21 61.72 62.04 61.39 61.84 0.0M
2021-09-20 61.86 61.86 60.81 61.00 0.0M
2021-09-17 61.77 62.25 61.77 62.04 0.0M
2021-09-16 62.44 62.54 62.26 62.38 0.0M
2021-09-15 62.75 62.75 62.09 62.16 0.0M
2021-09-14 62.66 62.66 62.09 62.25 0.0M
2021-09-13 62.84 62.84 62.49 62.49 0.0M
2021-09-10 62.56 62.56 62.06 62.13 0.0M
2021-09-09 61.92 62.20 61.46 61.99 0.0M
2021-09-08 61.85 62.19 61.34 61.82 0.0M
2021-09-07 61.85 61.86 61.44 61.70 0.0M
2021-09-06 61.64 62.44 61.64 62.36 0.0M
2021-09-03 60.56 61.05 60.56 61.05 0.0M
2021-09-02 60.45 60.45 59.93 60.35 0.0M
2021-09-01 60.22 60.22 59.92 59.99 0.0M
2021-08-31 59.53 59.58 59.40 59.57 0.0M
2021-08-30 59.40 59.40 59.26 59.32 0.0M
2021-08-27 59.01 59.31 58.89 59.27 0.0M
2021-08-26 59.21 59.21 58.91 59.09 0.0M
2021-08-25 59.56 59.56 59.27 59.34 0.0M
2021-08-24 59.42 59.47 59.27 59.41 0.0M
2021-08-23 59.06 59.14 58.72 59.09 0.0M
2021-08-20 58.62 58.62 57.94 58.50 0.0M
2021-08-19 58.27 58.68 58.22 58.56 0.0M
2021-08-18 59.44 59.44 59.19 59.34 0.0M
2021-08-17 59.12 59.27 58.88 59.27 0.0M
2021-08-16 59.80 59.80 59.33 59.57 0.0M
2021-08-13 59.98 60.15 59.81 59.96 0.0M
2021-08-12 59.76 60.02 59.76 59.99 0.0M
2021-08-11 60.05 60.30 59.86 60.09 0.0M
2021-08-10 59.57 59.71 59.49 59.62 0.0M
2021-08-09 59.41 59.56 59.40 59.53 0.0M
2021-08-06 59.27 59.57 59.17 59.48 0.0M
2021-08-05 59.13 59.29 59.07 59.29 0.0M
2021-08-04 59.08 59.16 58.91 58.97 0.0M
2021-08-03 58.93 59.00 58.84 58.98 0.0M
2021-08-02 59.10 59.10 58.86 59.01 0.0M
2021-07-30 58.32 58.53 58.01 58.47 0.0M
2021-07-29 58.80 58.92 58.63 58.87 0.0M
2021-07-28 58.47 58.75 58.25 58.71 0.0M
2021-07-27 58.82 58.85 58.43 58.43 0.0M
2021-07-26 58.99 58.99 58.60 58.95 0.0M
2021-07-23 59.70 59.70 59.09 59.44 0.0M
2021-07-22 59.17 59.40 59.09 59.16 0.0M
2021-07-21 58.69 58.81 58.50 58.73 0.0M
2021-07-20 58.38 58.55 58.08 58.42 0.0M
2021-07-19 58.59 58.59 57.79 57.83 0.0M
2021-07-16 59.26 59.26 58.93 58.96 0.0M
2021-07-15 59.34 59.34 59.01 59.27 0.0M
2021-07-14 59.84 59.89 59.49 59.70 0.0M
2021-07-13 59.51 59.71 59.51 59.67 0.0M
2021-07-12 59.41 59.52 59.10 59.41 0.0M
2021-07-09 58.80 59.21 58.64 59.13 0.0M
2021-07-08 58.56 58.56 57.82 58.11 0.0M
2021-07-07 59.21 59.35 59.05 59.25 0.0M
2021-07-06 59.89 60.23 59.61 59.61 0.0M
2021-07-05 59.76 60.05 59.70 59.94 0.0M
2021-07-02 59.79 59.95 59.69 59.74 0.0M
2021-07-01 59.65 59.66 59.16 59.46 0.0M
2021-06-30 59.58 59.79 59.41 59.69 0.0M
2021-06-29 59.82 60.17 59.74 60.05 0.0M
2021-06-28 60.07 60.07 59.78 59.78 0.0M
2021-06-25 60.02 60.02 59.79 59.93 0.0M
2021-06-24 59.62 59.85 59.46 59.78 0.0M
2021-06-23 59.59 59.59 59.30 59.34 0.0M
2021-06-22 60.12 60.12 59.62 59.81 0.0M
2021-06-21 59.08 59.60 58.92 59.60 0.0M
2021-06-18 60.13 60.13 59.47 59.53 0.0M
2021-06-17 60.03 60.41 59.93 60.41 0.0M
2021-06-16 59.91 60.02 59.78 60.00 0.0M
2021-06-15 59.89 59.89 59.72 59.72 0.0M
2021-06-14 59.85 59.85 59.55 59.58 0.0M
2021-06-11 59.34 59.68 59.24 59.64 0.0M
2021-06-10 59.31 59.53 59.18 59.39 0.0M
2021-06-09 59.45 59.45 59.09 59.19 0.0M
2021-06-08 59.76 59.76 59.44 59.46 0.0M
2021-06-07 59.62 59.79 59.37 59.39 0.0M
2021-06-04 59.47 59.60 59.28 59.57 0.0M
2021-06-03 59.32 59.32 58.85 59.14 0.0M
2021-06-02 58.89 59.02 58.63 58.97 0.0M
2021-06-01 58.51 58.69 58.29 58.52 0.0M
2021-05-31 58.58 58.63 58.33 58.33 0.0M
2021-05-28 58.98 59.08 58.77 59.00 0.0M
2021-05-27 58.26 58.68 58.14 58.54 0.0M
2021-05-26 58.50 58.50 58.28 58.37 0.0M
2021-05-25 58.43 58.53 58.05 58.08 0.0M
2021-05-21 58.01 58.18 57.72 58.02 0.0M
2021-05-20 57.54 57.93 57.31 57.93 0.0M
2021-05-19 57.34 57.34 56.87 57.01 0.0M
2021-05-18 58.26 58.26 57.82 57.87 0.0M
2021-05-17 57.56 57.56 57.24 57.31 0.0M
2021-05-14 57.59 57.80 57.41 57.80 0.0M
2021-05-13 56.73 57.27 56.38 57.08 0.0M
2021-05-12 58.02 58.04 57.46 57.46 0.0M
2021-05-11 58.51 58.51 57.80 58.09 0.0M
2021-05-10 59.68 59.68 59.39 59.59 0.0M
2021-05-07 59.06 59.29 59.01 59.22 0.0M
2021-05-06 59.12 59.23 58.83 59.06 0.0M
2021-05-05 58.74 59.19 58.42 59.19 0.0M
2021-05-04 58.68 58.90 58.12 58.12 0.0M
2021-05-03 58.36 58.66 58.25 58.66 0.0M
2021-04-30 58.13 58.45 58.13 58.40 0.0M
2021-04-29 58.73 58.79 58.42 58.43 0.0M
2021-04-28 58.71 58.74 58.54 58.66 0.0M
2021-04-27 58.78 58.82 58.53 58.63 0.0M
2021-04-26 59.04 59.36 59.00 59.20 0.0M
2021-04-23 59.16 59.27 58.93 59.27 0.0M
2021-04-22 59.36 59.36 59.15 59.30 0.0M
2021-04-21 58.45 58.67 58.41 58.61 0.0M
2021-04-20 59.25 59.25 58.27 58.27 0.0M
2021-04-19 60.50 60.50 59.58 59.58 0.0M
2021-04-16 60.18 60.21 59.96 60.05 0.0M
2021-04-15 60.13 60.22 59.94 60.17 0.1M
2021-04-14 59.94 59.97 59.61 59.97 0.0M
2021-04-13 59.98 59.98 59.50 59.72 0.0M
2021-04-12 59.86 59.86 59.61 59.61 0.0M
2021-04-09 59.90 60.00 59.74 59.94 0.0M
2021-04-08 59.62 59.92 59.62 59.75 0.0M
2021-04-07 59.85 59.85 59.31 59.46 0.0M
2021-04-06 59.92 59.94 59.36 59.79 0.0M
2021-04-01 59.89 60.03 59.54 59.95 0.0M
2021-03-31 59.86 59.90 59.54 59.90 0.0M
2021-03-30 60.40 60.42 60.06 60.26 0.0M
2021-03-29 60.51 60.51 59.92 60.23 0.0M
2021-03-26 60.22 60.24 60.00 60.20 0.0M
2021-03-25 59.30 59.63 59.23 59.63 0.0M
2021-03-24 58.81 59.29 58.76 59.24 0.0M
2021-03-23 59.47 59.69 59.27 59.69 0.0M
2021-03-22 59.77 59.98 59.54 59.93 0.0M
2021-03-19 60.08 60.51 59.76 60.03 0.0M
2021-03-18 60.22 60.42 59.92 60.32 0.0M
2021-03-17 59.83 59.83 59.63 59.69 0.0M
2021-03-16 59.78 59.98 59.38 59.89 0.0M
2021-03-15 59.41 59.45 59.12 59.28 0.0M
2021-03-12 58.96 59.00 58.64 58.86 0.0M
2021-03-11 58.84 58.84 58.52 58.73 0.0M
2021-03-10 58.70 58.93 58.57 58.80 0.0M
2021-03-09 58.57 58.94 58.46 58.89 0.0M
2021-03-08 58.26 58.87 57.93 58.72 0.0M
2021-03-05 57.97 58.35 57.66 58.01 0.0M
2021-03-04 58.18 58.34 57.85 58.33 0.0M
2021-03-03 58.72 58.78 58.17 58.43 0.0M
2021-03-02 58.56 58.56 58.25 58.33 0.0M
2021-03-01 58.53 59.01 58.34 58.91 0.0M
2021-02-26 57.60 58.07 57.43 57.73 0.0M
2021-02-25 59.30 59.30 58.67 58.67 0.0M
2021-02-24 58.89 59.40 58.78 59.28 0.0M
2021-02-23 59.86 59.86 59.43 59.70 0.0M
2021-02-22 59.27 59.70 59.19 59.70 0.0M
2021-02-19 59.17 59.77 59.17 59.73 0.0M
2021-02-18 59.73 59.84 59.27 59.43 0.0M
2021-02-17 60.21 60.36 60.06 60.12 0.0M
2021-02-16 60.20 60.36 60.18 60.28 0.0M
2021-02-15 60.07 60.23 59.73 60.20 0.0M
2021-02-12 59.27 59.71 59.27 59.69 0.0M
2021-02-11 59.47 59.53 59.13 59.53 0.0M
2021-02-10 59.40 59.40 58.98 59.01 0.0M
2021-02-09 59.16 59.27 59.07 59.17 0.0M
2021-02-08 59.05 59.37 58.98 59.29 0.0M
2021-02-05 58.72 58.81 58.48 58.54 0.0M
2021-02-04 57.90 58.25 57.80 58.21 0.0M
2021-02-03 58.17 58.21 57.95 58.06 0.0M
2021-02-02 57.46 57.74 57.30 57.66 0.0M
2021-02-01 56.84 57.08 56.47 56.80 0.0M
2021-01-29 56.11 56.54 56.00 56.14 0.0M
2021-01-28 56.79 57.38 56.25 57.38 0.0M
2021-01-27 58.12 58.14 57.58 57.67 0.0M
2021-01-26 58.12 58.28 57.78 58.14 0.0M
2021-01-25 58.29 58.29 57.83 57.91 0.0M
2021-01-22 58.11 58.11 57.58 57.77 0.0M
2021-01-21 58.37 58.52 58.05 58.14 0.0M
2021-01-20 58.01 58.40 57.75 58.25 0.0M
2021-01-19 58.22 58.28 57.81 57.93 0.0M
2021-01-18 57.82 58.00 57.63 57.91 0.0M
2021-01-15 58.13 58.13 57.66 57.81 0.0M
2021-01-14 58.20 58.60 58.01 58.43 0.0M
2021-01-13 57.62 57.76 57.18 57.65 0.0M
2021-01-12 57.85 57.85 57.42 57.53 0.0M
2021-01-11 57.67 57.67 57.14 57.45 0.0M
2021-01-08 57.73 57.73 57.38 57.38 0.0M
2021-01-07 56.83 56.83 56.35 56.70 0.0M
2021-01-06 56.08 56.54 55.73 56.54 0.0M
2021-01-05 56.00 56.06 55.68 55.90 0.0M
2021-01-04 56.32 56.32 55.68 55.68 0.0M