Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist

CBMPUS
🏛️ 독일 →
68.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 63.04 63.69 63.04 63.56 0.0M
2024-12-27 62.00 64.00 62.00 64.00 0.0M
2024-12-23 63.35 63.35 62.80 62.80 0.0M
2024-12-20 62.55 63.12 62.01 63.09 0.0M
2024-12-19 63.30 63.40 63.12 63.17 0.0M
2024-12-18 64.28 64.28 63.68 63.68 0.0M
2024-12-17 63.81 63.95 63.72 63.94 0.0M
2024-12-16 64.62 64.62 63.73 63.97 0.0M
2024-12-13 64.77 64.77 64.56 64.56 0.0M
2024-12-12 65.16 65.16 64.90 65.13 0.0M
2024-12-11 65.02 65.59 64.93 65.59 0.0M
2024-12-10 64.80 65.39 64.80 65.39 0.0M
2024-12-09 66.64 66.97 66.56 66.56 0.0M
2024-12-06 66.32 66.71 66.28 66.51 0.0M
2024-12-05 66.51 67.18 66.51 67.14 0.0M
2024-12-04 67.18 67.49 66.76 67.17 0.0M
2024-12-03 67.81 67.81 67.48 67.50 0.0M
2024-12-02 66.60 67.05 66.56 67.04 0.0M
2024-11-29 65.61 65.98 65.50 65.98 0.0M
2024-11-28 65.52 65.52 65.32 65.50 0.0M
2024-11-27 65.23 65.23 64.89 65.03 0.0M
2024-11-26 64.94 65.22 64.78 65.13 0.0M
2024-11-25 65.83 65.83 65.16 65.16 0.0M
2024-11-22 64.97 65.45 64.97 65.23 0.0M
2024-11-21 64.20 64.88 64.20 64.68 0.0M
2024-11-20 64.32 64.36 63.91 63.91 0.0M
2024-11-19 64.77 64.80 64.07 64.07 0.0M
2024-11-18 63.79 64.76 63.79 64.76 0.0M
2024-11-15 64.33 64.33 64.06 64.06 0.0M
2024-11-14 63.94 64.51 63.94 64.49 0.0M
2024-11-13 64.20 64.20 64.04 64.04 0.0M
2024-11-12 65.06 65.06 64.56 64.56 0.0M
2024-11-11 64.45 65.81 64.45 65.81 0.0M
2024-11-08 64.88 64.88 64.45 64.57 0.0M
2024-11-07 64.47 64.58 64.13 64.55 0.0M
2024-11-06 64.29 64.51 63.84 63.84 0.0M
2024-11-05 62.22 62.95 62.22 62.84 0.0M
2024-11-04 62.79 62.79 62.48 62.60 0.0M
2024-11-01 62.36 62.94 62.04 62.83 0.0M
2024-10-31 62.95 62.95 62.14 62.26 0.0M
2024-10-30 63.01 63.26 62.92 62.92 0.0M
2024-10-29 63.28 63.35 63.11 63.19 0.0M
2024-10-28 62.44 62.89 62.44 62.89 0.0M
2024-10-25 62.44 62.75 62.27 62.62 0.0M
2024-10-24 62.81 62.81 62.47 62.47 0.0M
2024-10-23 62.79 62.87 62.08 62.08 0.0M
2024-10-22 63.38 63.38 63.04 63.19 0.0M
2024-10-21 64.23 64.33 63.33 63.33 0.0M
2024-10-18 64.25 64.75 64.25 64.45 0.0M
2024-10-17 64.54 64.59 64.36 64.59 0.0M
2024-10-16 64.15 64.39 64.09 64.39 0.0M
2024-10-15 64.99 64.99 64.15 64.61 0.0M
2024-10-14 64.49 64.86 64.49 64.70 0.0M
2024-10-11 64.14 64.88 63.94 64.88 0.0M
2024-10-10 64.21 64.38 63.78 64.20 0.0M
2024-10-09 64.34 64.41 64.13 64.41 0.0M
2024-10-08 63.95 64.47 63.63 64.47 0.0M
2024-10-07 64.97 65.18 64.66 65.11 0.0M
2024-10-04 64.35 64.92 64.35 64.86 0.0M
2024-10-03 64.40 64.40 63.88 64.22 0.0M
2024-10-02 64.88 64.88 64.28 64.45 0.0M
2024-10-01 64.85 65.00 64.32 64.46 0.0M
2024-09-30 64.39 64.53 64.14 64.18 0.0M
2024-09-27 64.05 64.32 63.33 64.21 0.0M
2024-09-26 64.08 64.51 64.08 64.42 0.0M
2024-09-25 62.99 63.31 62.89 63.31 0.0M
2024-09-24 63.47 63.69 63.29 63.57 0.0M
2024-09-23 63.67 64.02 63.49 63.98 0.0M
2024-09-20 63.54 63.63 63.48 63.48 0.0M
2024-09-19 63.21 63.65 63.15 63.54 0.0M
2024-09-18 62.50 62.50 62.19 62.21 0.0M
2024-09-17 62.58 62.82 62.39 62.39 0.0M
2024-09-16 62.98 62.98 62.59 62.65 0.0M
2024-09-13 62.76 62.90 62.72 62.90 0.0M
2024-09-12 62.87 62.97 62.56 62.76 0.0M
2024-09-11 61.95 62.03 61.61 61.75 0.0M
2024-09-10 61.92 62.03 61.71 61.71 0.0M
2024-09-09 62.04 62.40 61.95 62.40 0.0M
2024-09-06 62.26 62.26 61.00 61.14 0.0M
2024-09-05 62.45 62.72 62.45 62.61 0.0M
2024-09-04 62.52 62.94 62.40 62.68 0.0M
2024-09-03 64.37 64.37 63.59 63.59 0.0M
2024-09-02 63.99 63.99 63.54 63.54 0.0M
2024-08-30 64.10 64.55 63.74 63.74 0.0M
2024-08-29 63.76 64.00 63.75 63.99 0.0M
2024-08-28 63.54 63.81 63.21 63.21 0.0M
2024-08-27 63.10 63.33 62.76 62.76 0.0M
2024-08-26 62.91 63.31 62.91 63.13 0.0M
2024-08-23 63.02 63.20 62.73 62.92 0.0M
2024-08-22 62.65 62.86 62.60 62.60 0.0M
2024-08-21 62.43 62.69 62.41 62.48 0.0M
2024-08-20 62.38 62.38 61.71 61.71 0.0M
2024-08-19 62.12 62.40 62.00 62.40 0.0M
2024-08-16 62.22 62.22 61.65 61.81 0.0M
2024-08-15 61.00 61.78 60.72 61.78 0.0M
2024-08-14 60.74 60.74 60.31 60.47 0.0M
2024-08-13 60.26 60.75 60.15 60.75 0.0M
2024-08-12 59.56 59.74 59.35 59.74 0.0M
2024-08-09 59.24 59.71 59.14 59.15 0.0M
2024-08-08 58.82 59.56 58.82 59.56 0.0M
2024-08-07 59.41 59.54 58.66 59.29 0.0M
2024-08-06 57.16 57.41 56.50 57.41 0.0M
2024-08-05 55.35 57.20 54.70 57.20 0.0M
2024-08-02 60.44 60.44 58.45 58.45 0.0M
2024-08-01 63.30 63.30 61.93 61.93 0.0M
2024-07-31 63.75 64.18 63.57 64.18 0.0M
2024-07-30 62.21 62.46 62.16 62.46 0.0M
2024-07-29 62.43 62.45 61.95 61.95 0.0M
2024-07-26 61.38 61.81 61.38 61.74 0.0M
2024-07-25 61.76 61.76 61.02 61.29 0.0M
2024-07-24 62.78 62.83 62.43 62.43 0.0M
2024-07-23 62.92 63.18 62.92 63.12 0.0M
2024-07-22 62.80 62.95 62.76 62.85 0.0M
2024-07-19 63.05 63.05 62.78 62.78 0.0M
2024-07-18 63.77 63.78 63.35 63.35 0.0M
2024-07-17 64.05 64.05 63.45 63.45 0.0M
2024-07-16 63.70 64.03 63.70 64.03 0.0M
2024-07-15 64.22 64.22 63.75 63.91 0.0M
2024-07-12 63.73 64.09 63.65 64.09 0.0M
2024-07-11 63.60 63.88 63.41 63.88 0.0M
2024-07-10 63.13 63.77 63.13 63.70 0.0M
2024-07-09 62.88 62.95 62.57 62.75 0.0M
2024-07-08 62.30 62.39 62.28 62.28 0.0M
2024-07-05 62.57 62.64 62.48 62.48 0.0M
2024-07-04 62.75 62.84 62.64 62.70 0.0M
2024-07-03 62.18 62.32 62.15 62.21 0.0M
2024-07-02 61.82 61.87 61.72 61.87 0.0M
2024-07-01 61.60 61.70 61.24 61.24 0.0M
2024-06-28 61.74 62.10 61.68 62.10 0.0M
2024-06-27 61.60 61.61 61.44 61.61 0.0M
2024-06-26 62.01 62.07 61.45 61.45 0.0M
2024-06-25 61.65 61.65 61.36 61.36 0.0M
2024-06-24 60.81 61.11 60.80 61.11 0.0M
2024-06-21 60.81 61.08 60.68 60.68 0.0M
2024-06-20 60.94 61.08 60.90 60.90 0.0M
2024-06-19 61.14 61.15 60.69 60.75 0.0M
2024-06-18 60.60 60.79 60.60 60.72 0.0M
2024-06-17 60.73 60.73 60.48 60.50 0.0M
2024-06-14 61.13 61.13 61.02 61.12 0.0M
2024-06-13 61.05 61.06 60.98 60.98 0.0M
2024-06-12 61.49 61.92 61.44 61.58 0.0M
2024-06-11 61.81 61.94 61.72 61.81 0.0M
2024-06-10 62.05 62.30 62.03 62.30 0.0M
2024-06-07 61.80 61.93 61.44 61.74 0.0M
2024-06-06 61.89 61.94 61.77 61.94 0.0M
2024-06-05 61.48 61.76 61.36 61.74 0.0M
2024-06-04 61.70 61.77 61.12 61.12 0.0M
2024-06-03 62.06 62.06 61.52 61.83 0.0M
2024-05-31 61.63 61.63 60.84 60.84 0.0M
2024-05-30 60.62 60.84 60.62 60.84 0.0M
2024-05-29 60.74 60.74 60.18 60.18 0.0M
2024-05-28 61.41 61.44 61.15 61.19 0.0M
2024-05-27 61.51 61.53 61.46 61.51 0.0M
2024-05-24 61.02 61.31 60.94 61.15 0.0M
2024-05-23 61.75 61.75 61.16 61.16 0.0M
2024-05-22 61.26 61.55 61.12 61.55 0.0M
2024-05-21 61.64 61.97 61.45 61.71 0.0M
2024-05-20 62.29 62.30 62.09 62.11 0.0M
2024-05-17 61.72 61.91 61.60 61.81 0.0M
2024-05-16 62.25 62.25 61.74 61.74 0.0M
2024-05-15 61.59 62.01 60.99 62.01 0.0M
2024-05-14 61.13 61.15 61.13 61.15 0.0M
2024-05-13 61.36 61.38 61.30 61.30 0.0M
2024-05-10 61.56 61.75 61.26 61.45 0.0M
2024-05-09 61.28 61.41 61.05 61.41 0.0M
2024-05-08 61.43 61.51 61.18 61.45 0.0M
2024-05-07 62.71 62.71 62.04 62.04 0.0M
2024-05-06 61.98 62.20 61.59 62.20 0.0M
2024-05-03 61.80 61.80 61.47 61.73 0.0M
2024-05-02 61.39 61.57 61.10 61.28 0.0M
2024-04-30 61.17 61.35 60.70 60.70 0.0M
2024-04-29 60.94 61.23 60.81 60.89 0.0M
2024-04-26 60.97 60.97 59.98 60.84 0.0M
2024-04-25 60.01 60.01 59.38 59.67 0.0M
2024-04-24 61.17 61.17 60.49 60.59 0.0M
2024-04-23 60.51 60.61 60.26 60.48 0.0M
2024-04-22 60.15 60.45 60.15 60.26 0.0M
2024-04-19 59.59 59.93 59.59 59.93 0.0M
2024-04-18 60.49 60.52 60.31 60.52 0.0M
2024-04-17 60.35 60.45 60.09 60.23 0.0M
2024-04-16 61.00 61.00 60.66 60.82 0.0M
2024-04-15 62.30 62.35 61.97 61.97 0.0M
2024-04-12 62.62 62.62 62.33 62.33 0.0M
2024-04-11 62.36 62.36 62.07 62.14 0.0M
2024-04-10 62.48 62.48 62.05 62.05 0.0M
2024-04-09 62.52 62.52 62.27 62.27 0.0M
2024-04-08 62.08 62.51 62.08 62.30 0.0M
2024-04-05 61.95 62.11 61.62 62.11 0.0M
2024-04-04 62.44 62.74 62.40 62.59 0.0M
2024-04-03 62.43 62.43 62.13 62.29 0.0M
2024-04-02 63.77 63.77 62.34 62.47 0.0M
2024-03-28 63.10 63.58 63.10 63.32 0.0M
2024-03-27 63.06 63.40 63.06 63.30 0.0M
2024-03-26 62.87 63.19 62.87 63.19 0.0M
2024-03-25 62.70 62.91 62.70 62.91 0.0M
2024-03-22 63.12 63.47 63.12 63.34 0.0M
2024-03-21 63.35 63.65 63.35 63.65 0.0M
2024-03-20 62.80 62.80 62.59 62.69 0.0M
2024-03-19 62.45 62.68 62.36 62.68 0.0M
2024-03-18 62.14 62.45 62.14 62.42 0.0M
2024-03-15 61.82 61.92 61.71 61.71 0.0M
2024-03-14 62.13 62.13 61.66 61.66 0.0M
2024-03-13 61.91 61.91 61.77 61.77 0.0M
2024-03-12 61.86 62.25 61.86 62.19 0.0M
2024-03-11 62.03 62.12 61.54 61.90 0.0M
2024-03-08 63.22 63.22 62.95 63.01 0.0M
2024-03-07 62.70 62.99 62.70 62.97 0.0M
2024-03-06 62.61 62.98 62.46 62.98 0.0M
2024-03-05 62.26 62.51 62.17 62.17 0.0M
2024-03-04 62.58 62.58 62.12 62.12 0.0M
2024-03-01 62.50 62.50 62.29 62.41 0.0M
2024-02-29 61.68 61.75 61.40 61.54 0.0M
2024-02-28 61.33 61.33 61.14 61.21 0.0M
2024-02-27 61.60 61.72 61.60 61.64 0.0M
2024-02-26 61.30 61.61 61.30 61.50 0.0M
2024-02-23 61.44 61.58 61.24 61.52 0.0M
2024-02-22 61.27 61.55 61.27 61.41 0.0M
2024-02-21 61.17 61.17 60.77 60.92 0.0M
2024-02-20 60.90 61.08 60.78 60.81 0.0M
2024-02-19 61.19 61.31 61.19 61.28 0.0M
2024-02-16 61.00 61.23 60.93 61.08 0.0M
2024-02-15 60.70 60.76 60.52 60.75 0.0M
2024-02-14 60.28 60.41 60.09 60.09 0.0M
2024-02-13 61.00 61.00 60.20 60.36 0.0M
2024-02-12 59.79 60.30 59.79 60.30 0.0M
2024-02-09 59.84 59.99 59.70 59.70 0.0M
2024-02-08 60.09 60.09 59.62 59.64 0.0M
2024-02-07 59.99 60.01 59.74 59.98 0.0M
2024-02-06 59.55 59.85 59.55 59.73 0.0M
2024-02-05 60.05 60.05 59.64 59.89 0.0M
2024-02-02 60.05 60.05 59.65 59.65 0.0M
2024-02-01 60.06 60.06 59.45 59.55 0.0M
2024-01-31 59.88 60.22 59.88 60.11 0.0M
2024-01-30 59.41 59.52 59.41 59.48 0.0M
2024-01-29 59.59 59.77 59.55 59.69 0.0M
2024-01-26 59.21 59.33 59.11 59.27 0.0M
2024-01-25 59.05 59.70 59.05 59.34 0.0M
2024-01-24 59.44 59.62 59.44 59.50 0.0M
2024-01-23 59.30 59.30 58.97 59.25 0.0M
2024-01-22 59.20 59.46 59.14 59.46 0.0M
2024-01-19 58.56 58.82 58.56 58.62 0.0M
2024-01-18 58.23 58.63 58.23 58.63 0.0M
2024-01-17 58.40 58.40 58.20 58.20 0.0M
2024-01-16 59.53 59.53 59.10 59.47 0.0M
2024-01-15 60.00 60.00 59.64 59.93 0.0M
2024-01-12 59.03 59.60 59.03 59.60 0.0M
2024-01-11 59.00 59.25 58.60 58.68 0.0M
2024-01-10 58.67 58.86 58.53 58.71 0.0M
2024-01-09 58.18 58.31 58.18 58.23 0.0M
2024-01-08 57.55 58.15 57.55 58.15 0.0M
2024-01-05 57.78 58.26 57.59 58.24 0.0M
2024-01-04 58.26 58.26 57.51 57.74 0.0M
2024-01-03 58.44 58.46 57.97 58.07 0.0M
2024-01-02 59.00 59.00 58.17 58.40 0.0M