VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27.24 27.24 27.24 27.24 1.6K
09:05 27.12 27.27 27.12 27.25 0.1K
09:10 27.25 27.25 27.25 27.25 0.0K
09:15 27.23 27.23 27.23 27.23 0.0K
09:20 27.19 27.19 27.19 27.19 0.0K
09:25 27.19 27.19 27.18 27.18 0.3K
09:35 27.15 27.15 27.15 27.15 0.0K
09:50 27.01 27.01 27.01 27.01 0.0K
09:55 27.11 27.11 27.11 27.11 0.1K
10:00 27.11 27.11 27.09 27.09 0.0K
10:05 27.05 27.05 27.05 27.05 0.0K
10:15 27.00 27.00 26.94 26.94 0.2K
10:25 26.94 26.94 26.94 26.94 0.0K
10:35 26.95 27.00 26.95 27.00 0.2K
10:40 27.03 27.03 27.03 27.03 0.0K
10:45 26.96 27.03 26.96 27.03 0.2K
10:50 27.03 27.03 27.03 27.03 0.2K
11:10 27.02 27.02 27.02 27.02 0.4K
11:15 27.06 27.06 27.06 27.06 0.0K
11:20 27.05 27.05 27.05 27.05 0.1K
11:25 26.93 26.93 26.93 26.93 0.0K
11:30 27.04 27.06 27.04 27.06 1.1K
11:35 27.05 27.07 27.05 27.07 0.0K
11:45 26.93 26.93 26.93 26.93 0.1K
11:50 27.05 27.08 26.94 27.08 1.5K
11:55 26.96 27.06 26.96 27.06 0.0K
12:00 27.06 27.08 27.06 27.08 0.0K
12:05 27.06 27.06 27.06 27.06 0.0K
12:30 27.09 27.10 27.09 27.10 0.2K
12:35 27.02 27.02 27.02 27.02 0.0K
12:40 27.10 27.10 27.10 27.10 0.1K
12:55 27.11 27.11 27.11 27.11 0.0K
13:00 27.11 27.11 27.05 27.05 0.3K
13:05 27.12 27.12 27.12 27.12 0.0K
13:10 27.09 27.09 27.09 27.09 0.0K
13:30 27.00 27.00 27.00 27.00 0.0K
13:40 26.96 27.00 26.96 27.00 0.1K
13:45 27.00 27.00 27.00 27.00 0.0K
13:55 26.98 26.98 26.98 26.98 0.2K
14:00 27.00 27.00 26.96 26.96 0.8K
14:10 27.00 27.00 27.00 27.00 0.0K
14:25 26.96 26.96 26.88 26.88 0.6K
14:30 26.97 26.97 26.97 26.97 0.0K
14:35 26.89 26.89 26.89 26.89 0.0K
14:40 26.95 26.95 26.95 26.95 0.4K
14:45 26.95 26.95 26.95 26.95 0.0K
14:55 26.91 26.93 26.91 26.93 0.5K
15:05 27.01 27.01 27.01 27.01 0.0K
15:10 27.01 27.01 27.01 27.01 0.0K
15:20 26.99 26.99 26.92 26.92 0.0K
15:25 26.89 26.89 26.80 26.80 0.8K
15:30 26.92 27.10 26.76 26.76 0.4K
15:35 27.00 27.13 27.00 27.13 0.2K
15:40 27.08 27.08 27.06 27.06 1.6K
15:45 27.06 27.06 26.99 26.99 0.5K
15:55 26.87 26.87 26.80 26.80 7.1K
16:00 26.83 26.95 26.80 26.95 1.1K
16:05 26.94 26.94 26.94 26.94 0.0K
16:10 26.94 26.94 26.94 26.94 0.4K
16:15 26.94 26.94 26.94 26.94 0.2K
16:20 27.01 27.11 27.01 27.11 0.4K
16:25 27.11 27.11 27.11 27.11 0.0K
16:30 27.10 27.10 27.10 27.10 0.0K
16:40 27.01 27.01 27.01 27.01 0.0K
17:00 27.13 27.13 27.13 27.13 0.0K
17:10 27.23 27.23 27.23 27.23 0.0K
17:20 27.18 27.18 27.18 27.18 0.0K
17:25 27.25 27.25 27.25 27.25 0.0K
17:35 27.23 27.23 27.23 27.23 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음