VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 27.98 28.00 27.98 28.00 1.2K
09:10 28.02 28.07 28.00 28.07 4.8K
09:15 28.00 28.00 28.00 28.00 0.0K
09:30 28.01 28.09 28.01 28.09 0.3K
09:45 28.01 28.02 28.01 28.02 0.3K
09:50 28.01 28.03 28.01 28.03 0.6K
09:55 28.03 28.10 28.03 28.08 0.1K
10:05 28.07 28.07 27.98 27.98 0.5K
10:10 28.08 28.08 28.08 28.08 0.0K
10:20 28.06 28.06 28.05 28.05 0.1K
10:25 28.00 28.00 28.00 28.00 0.2K
10:30 28.08 28.08 28.00 28.08 0.3K
10:35 28.00 28.05 28.00 28.05 0.2K
10:40 28.08 28.08 28.08 28.08 0.0K
10:45 28.08 28.08 28.01 28.01 0.1K
10:50 28.08 28.08 28.08 28.08 0.4K
10:55 28.02 28.08 28.02 28.08 0.1K
11:05 28.03 28.03 28.03 28.03 0.0K
11:10 28.08 28.08 28.08 28.08 0.0K
11:20 28.06 28.06 28.06 28.06 0.1K
11:30 28.06 28.06 28.06 28.06 0.3K
11:35 28.08 28.08 28.08 28.08 0.0K
11:45 28.05 28.05 28.05 28.05 0.0K
11:50 28.02 28.02 28.02 28.02 0.1K
11:55 28.02 28.08 28.02 28.08 0.2K
12:00 28.08 28.08 28.08 28.08 0.1K
12:10 28.08 28.08 28.08 28.08 0.0K
12:15 28.08 28.08 28.07 28.07 0.7K
12:25 28.08 28.08 28.08 28.08 0.0K
12:30 28.01 28.01 28.01 28.01 0.0K
12:50 28.02 28.05 28.02 28.05 0.2K
13:00 28.05 28.05 28.01 28.01 0.1K
13:10 28.04 28.04 28.04 28.04 0.0K
13:20 28.05 28.05 28.04 28.04 0.7K
13:25 28.04 28.04 28.04 28.04 0.9K
13:40 28.01 28.01 28.01 28.01 0.2K
14:00 28.05 28.05 28.05 28.05 0.0K
14:05 28.05 28.05 28.05 28.05 0.0K
14:10 28.04 28.04 28.04 28.04 0.0K
14:20 28.01 28.03 28.00 28.03 0.2K
14:25 28.00 28.00 27.98 27.98 0.7K
14:35 27.96 27.96 27.96 27.96 0.1K
14:40 27.96 28.00 27.96 28.00 0.1K
14:50 27.98 27.98 27.98 27.98 0.0K
14:55 27.98 27.98 27.98 27.98 0.0K
15:00 27.97 27.97 27.96 27.96 0.0K
15:05 27.87 27.87 27.87 27.87 0.2K
15:10 27.89 27.89 27.89 27.89 0.1K
15:15 27.89 27.90 27.89 27.90 0.4K
15:20 27.88 27.88 27.88 27.88 0.1K
15:25 28.00 28.00 28.00 28.00 0.0K
15:30 27.98 27.98 27.90 27.90 0.2K
15:40 27.90 27.90 27.90 27.90 0.0K
15:45 27.85 27.85 27.83 27.84 2.4K
15:50 27.83 27.94 27.83 27.94 0.1K
16:00 27.99 27.99 27.91 27.91 0.0K
16:05 27.99 27.99 27.90 27.90 0.0K
16:10 27.92 27.92 27.80 27.82 1.3K
16:15 27.88 27.88 27.80 27.80 0.1K
16:20 27.80 27.82 27.78 27.82 4.7K
16:25 27.80 27.93 27.75 27.93 0.0K
16:30 27.86 27.89 27.86 27.89 0.1K
16:35 27.93 27.93 27.92 27.92 0.9K
16:40 27.91 27.91 27.91 27.91 0.0K
16:45 27.96 27.96 27.96 27.96 0.0K
17:00 27.77 27.77 27.77 27.77 0.1K
17:05 27.86 27.86 27.86 27.86 0.0K
17:15 27.89 27.92 27.89 27.92 0.0K
17:20 27.90 27.90 27.90 27.90 0.2K
17:25 27.91 27.91 27.91 27.91 1.4K
17:35 27.92 27.92 27.92 27.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음