VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.20 30.20 30.20 30.20 0.4K
09:05 30.19 30.20 30.13 30.13 1.3K
09:10 30.16 30.16 30.16 30.16 0.0K
09:15 30.17 30.17 30.14 30.14 0.0K
09:20 30.15 30.15 30.10 30.13 0.3K
09:25 30.10 30.10 30.10 30.10 0.2K
09:40 30.07 30.17 30.07 30.17 0.0K
09:55 30.18 30.18 30.18 30.18 0.0K
10:00 30.13 30.23 30.13 30.23 0.2K
10:05 30.10 30.10 30.10 30.10 0.0K
10:15 30.28 30.28 30.28 30.28 0.0K
10:30 30.18 30.20 30.16 30.20 0.1K
10:35 30.16 30.16 30.10 30.10 0.2K
10:40 30.10 30.10 30.09 30.09 0.1K
10:50 30.16 30.16 30.16 30.16 0.0K
10:55 30.20 30.20 30.10 30.15 0.3K
11:00 30.10 30.15 30.10 30.15 0.1K
11:05 30.09 30.09 30.09 30.09 0.0K
11:10 30.18 30.18 30.18 30.18 0.1K
11:30 30.21 30.21 30.07 30.07 0.2K
11:35 30.08 30.08 30.08 30.08 0.3K
11:40 30.11 30.11 30.11 30.11 0.0K
11:55 30.09 30.09 30.01 30.01 0.2K
12:00 30.00 30.00 30.00 30.00 0.0K
12:10 30.00 30.00 30.00 30.00 0.2K
12:25 29.96 29.96 29.96 29.96 0.0K
12:30 29.96 29.96 29.96 29.96 0.0K
12:35 29.95 30.01 29.95 30.00 0.0K
12:40 29.97 30.02 29.97 30.02 1.8K
12:45 30.00 30.07 30.00 30.07 0.0K
13:10 30.13 30.13 30.09 30.09 0.0K
13:15 30.12 30.12 30.12 30.12 0.1K
13:20 30.19 30.19 30.19 30.19 0.2K
13:25 30.10 30.10 30.07 30.07 0.3K
13:35 30.09 30.09 30.09 30.09 0.2K
13:50 30.20 30.20 30.20 30.20 0.0K
13:55 30.20 30.22 30.20 30.22 0.4K
14:05 30.06 30.06 30.06 30.06 0.1K
14:10 30.17 30.17 30.17 30.17 0.0K
14:20 30.10 30.10 30.10 30.10 0.0K
14:30 30.18 30.18 30.18 30.18 0.0K
14:45 30.15 30.15 30.15 30.15 0.0K
14:50 30.16 30.16 30.16 30.16 0.0K
14:55 30.17 30.17 30.17 30.17 0.0K
15:00 30.18 30.18 30.14 30.14 0.0K
15:05 30.01 30.01 30.01 30.01 0.5K
15:10 30.13 30.13 30.13 30.13 0.0K
15:15 30.18 30.18 30.18 30.18 1.0K
15:20 30.04 30.04 30.04 30.04 0.4K
15:25 30.07 30.07 30.07 30.07 0.1K
15:30 30.25 30.33 30.25 30.33 0.0K
15:40 30.55 30.57 30.53 30.57 3.2K
15:45 30.57 30.57 30.57 30.57 0.0K
15:55 30.71 30.80 30.71 30.80 1.1K
16:00 30.60 30.60 30.53 30.56 0.9K
16:05 30.42 30.42 30.42 30.42 0.1K
16:10 30.47 30.48 30.47 30.48 0.2K
16:20 30.50 30.54 30.50 30.54 0.0K
16:25 30.60 30.63 30.60 30.63 0.1K
16:30 30.53 30.53 30.53 30.53 0.0K
16:35 30.52 30.52 30.52 30.52 0.1K
16:40 30.57 30.63 30.57 30.60 0.4K
16:45 30.60 30.60 30.47 30.56 0.0K
16:50 30.60 30.60 30.48 30.48 0.2K
16:55 30.60 30.60 30.60 30.60 0.0K
17:00 30.60 30.60 30.56 30.56 0.1K
17:10 30.58 30.58 30.58 30.58 0.0K
17:15 30.73 30.73 30.56 30.61 2.4K
17:25 30.67 30.67 30.67 30.67 0.0K
17:35 30.80 30.80 30.80 30.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음