VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34.98 34.99 34.90 34.99 5.5K
09:05 35.00 35.00 34.90 34.90 4.3K
09:10 34.99 34.99 34.84 34.98 0.1K
09:15 34.87 34.96 34.82 34.96 4.2K
09:20 34.94 34.99 34.86 34.99 2.0K
09:25 34.99 34.99 34.99 35.00 0.2K
09:30 35.00 35.00 35.00 35.00 0.0K
09:35 35.00 35.00 35.00 35.00 0.9K
09:40 35.00 35.00 34.89 35.00 0.8K
09:45 35.00 35.00 35.00 35.00 0.1K
09:50 35.00 35.00 34.98 34.98 1.9K
09:55 35.00 35.00 34.97 34.99 0.2K
10:00 34.93 35.00 34.93 35.00 1.4K
10:05 35.00 35.03 35.00 35.03 3.5K
10:10 35.10 35.25 35.10 35.14 1.4K
10:15 35.12 35.34 35.12 35.15 0.0K
10:20 35.16 35.25 35.16 35.25 0.3K
10:25 35.25 35.25 35.15 35.18 2.1K
10:30 35.14 35.25 35.13 35.25 0.6K
10:35 35.25 35.25 35.25 35.25 2.7K
10:40 35.25 35.25 35.13 35.25 0.6K
10:45 35.13 35.25 35.13 35.25 0.1K
10:50 35.02 35.21 35.02 35.19 0.8K
10:55 35.10 35.25 35.10 35.10 1.3K
11:00 35.21 35.21 35.21 35.21 0.0K
11:05 35.01 35.23 35.01 35.23 1.7K
11:10 35.06 35.25 35.06 35.25 0.2K
11:15 35.25 35.25 35.22 35.22 0.7K
11:20 35.08 35.22 35.06 35.06 0.7K
11:25 35.18 35.18 35.18 35.18 0.1K
11:30 35.04 35.25 35.04 35.25 0.3K
11:35 35.21 35.24 35.10 35.10 1.5K
11:40 35.24 35.24 35.24 35.24 0.1K
11:45 35.17 35.17 35.17 35.17 0.7K
11:50 35.17 35.17 35.10 35.10 1.3K
11:55 35.17 35.17 35.08 35.17 0.2K
12:00 35.15 35.17 35.15 35.17 0.5K
12:05 35.17 35.17 35.17 35.17 0.4K
12:10 35.17 35.17 35.13 35.17 1.8K
12:15 35.24 35.24 35.22 35.22 2.1K
12:20 35.18 35.18 35.18 35.18 0.1K
12:25 35.13 35.13 35.13 35.13 0.0K
12:30 35.00 35.17 35.00 35.15 0.1K
12:35 35.18 35.18 35.04 35.04 1.6K
12:40 35.11 35.12 35.11 35.12 1.7K
12:45 35.01 35.11 35.01 35.11 3.0K
12:50 34.92 34.92 34.92 34.92 5.4K
12:55 35.13 35.13 35.13 35.13 0.0K
13:00 35.04 35.16 35.01 35.01 0.3K
13:05 35.10 35.11 35.10 35.11 0.6K
13:10 35.14 35.14 35.00 35.00 2.0K
13:15 35.08 35.08 35.08 35.08 0.0K
13:20 35.08 35.08 34.99 34.99 0.4K
13:25 35.06 35.07 35.06 35.07 0.0K
13:30 35.00 35.07 35.00 35.07 0.1K
13:40 35.06 35.06 35.06 35.06 0.1K
13:45 35.01 35.05 35.01 35.05 0.0K
14:00 35.13 35.13 35.05 35.05 0.1K
14:05 35.03 35.03 35.00 35.00 0.0K
14:10 35.07 35.07 35.07 35.07 0.1K
14:15 35.07 35.09 35.07 35.09 0.2K
14:25 35.00 35.12 35.00 35.12 0.2K
14:30 35.10 35.15 35.10 35.15 0.4K
14:35 35.10 35.10 35.10 35.10 0.3K
14:40 35.03 35.03 35.03 35.03 0.0K
14:45 35.15 35.15 35.15 35.15 0.0K
14:55 35.10 35.10 35.10 35.10 0.0K
15:00 35.10 35.10 35.10 35.10 0.0K
15:05 35.10 35.10 35.06 35.07 0.1K
15:15 35.11 35.11 35.11 35.11 0.0K
15:20 35.11 35.13 35.11 35.13 0.1K
15:25 35.08 35.15 35.02 35.15 0.3K
15:30 35.11 35.13 34.85 34.85 1.4K
15:35 34.81 34.81 34.60 34.60 0.6K
15:40 34.95 35.10 34.82 35.07 0.4K
15:45 35.01 35.01 34.98 35.00 0.1K
15:50 34.88 35.00 34.88 35.00 2.3K
15:55 34.92 35.00 34.88 35.00 0.2K
16:00 35.00 35.10 35.00 35.10 0.7K
16:05 34.91 35.00 34.72 34.72 2.6K
16:10 34.90 35.09 34.86 34.86 0.7K
16:15 35.13 35.20 35.13 35.20 0.7K
16:20 35.13 35.24 35.10 35.10 3.0K
16:25 35.17 35.38 35.16 35.35 2.3K
16:35 35.39 35.39 35.35 35.35 0.1K
16:40 35.42 35.42 35.28 35.28 0.8K
16:45 35.29 35.48 35.28 35.43 0.4K
16:50 35.40 35.40 35.17 35.17 3.2K
16:55 35.30 35.35 35.21 35.21 0.3K
17:00 35.30 35.30 35.26 35.29 0.7K
17:05 35.33 35.33 35.30 35.30 0.3K
17:10 35.34 35.34 35.34 35.34 1.8K
17:15 35.43 35.43 35.29 35.29 4.4K
17:20 35.22 35.24 35.15 35.24 0.1K
17:25 35.14 35.25 35.14 35.25 0.1K
17:35 35.20 35.20 35.20 35.20 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음