WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged (WTEB)

WTEB
🏛️ 독일 →
85.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 85.65 86.07 85.65 85.76 0.0M
2025-09-25 85.78 86.11 85.66 85.86 0.0M
2025-09-24 85.61 86.26 85.61 85.87 0.0M
2025-09-23 85.68 86.19 85.61 85.82 0.0M
2025-09-22 85.70 86.16 85.68 85.79 0.0M
2025-09-19 85.70 86.36 85.70 85.91 0.0M
2025-09-18 85.48 86.24 85.48 85.78 0.0M
2025-09-17 85.78 86.10 85.46 85.48 0.0M
2025-09-16 85.53 86.29 85.53 85.78 0.0M
2025-09-15 85.70 86.08 85.54 85.65 0.0M
2025-09-12 85.13 85.84 85.13 85.46 0.0M
2025-09-11 85.09 85.77 85.09 85.47 0.0M
2025-09-10 84.96 85.68 84.96 85.21 0.0M
2025-09-09 84.63 85.47 84.63 85.15 0.0M
2025-09-08 84.43 85.44 84.43 85.01 0.0M
2025-09-05 84.52 85.29 84.44 85.00 0.0M
2025-09-04 84.30 85.17 84.30 84.61 0.0M
2025-09-03 84.57 85.50 84.31 84.56 0.0M
2025-09-02 84.70 85.08 84.57 84.64 0.0M
2025-09-01 84.79 85.23 84.70 84.82 0.0M
2025-08-29 84.88 85.20 84.79 84.79 0.0M
2025-08-28 84.97 85.39 84.88 85.20 0.0M
2025-08-27 84.74 85.29 84.74 84.97 0.0M
2025-08-26 85.30 85.31 84.76 84.77 0.0M
2025-08-25 84.68 85.49 84.30 85.01 0.0M
2025-08-22 84.68 85.19 84.30 84.97 0.0M
2025-08-21 84.78 85.49 84.68 84.99 0.0M
2025-08-20 85.03 85.83 84.79 85.16 0.0M
2025-08-19 85.13 85.79 85.02 85.29 0.0M
2025-08-18 85.20 85.72 84.97 85.13 0.0M
2025-08-15 85.23 85.77 85.23 85.32 0.0M
2025-08-14 84.96 85.79 84.96 85.23 0.0M
2025-08-13 84.94 85.90 84.94 85.01 0.0M
2025-08-12 84.90 85.50 84.61 85.05 0.0M
2025-08-11 84.75 85.41 84.75 84.92 0.0M
2025-08-08 85.09 85.50 84.75 84.86 0.0M
2025-08-07 85.09 85.43 85.09 85.09 0.0M
2025-08-06 85.09 85.15 85.09 85.09 0.0M
2025-08-05 85.09 85.09 85.09 85.09 0.0M
2025-08-04 84.32 85.09 84.32 85.09 0.0M
2025-08-01 84.62 84.96 84.36 84.56 0.0M
2025-07-31 84.46 85.09 84.46 84.81 0.0M
2025-07-30 84.51 84.94 84.46 84.46 0.0M
2025-07-29 84.25 85.09 84.25 84.51 0.0M
2025-07-28 85.00 85.00 84.26 84.45 0.0M
2025-07-25 84.02 85.03 84.02 84.32 0.0M
2025-07-24 84.02 84.70 84.02 84.18 0.0M
2025-07-23 83.80 84.51 83.80 84.02 0.0M
2025-07-22 83.76 84.41 83.76 83.86 0.0M
2025-07-21 83.77 84.40 83.72 83.80 0.0M
2025-07-18 83.64 84.42 83.64 83.77 0.0M
2025-07-17 83.74 84.53 83.68 83.82 0.0M
2025-07-16 84.32 84.32 83.78 83.78 0.0M
2025-07-15 84.23 84.40 83.62 83.99 0.0M
2025-07-14 83.83 84.48 83.65 83.97 0.0M
2025-07-11 83.80 84.43 83.80 84.11 0.0M
2025-07-10 83.82 84.42 83.81 83.88 0.0M
2025-07-09 83.79 84.45 83.79 84.03 0.0M
2025-07-08 83.64 84.47 83.64 84.25 0.0M
2025-07-07 83.56 84.39 83.56 83.84 0.0M
2025-07-04 83.74 84.28 83.57 84.03 0.0M
2025-07-03 84.01 84.24 83.57 84.22 0.0M
2025-07-02 85.79 86.26 85.72 85.72 0.0M
2025-07-01 85.39 86.31 85.39 86.08 0.0M
2025-06-30 85.21 86.13 85.21 85.39 0.0M
2025-06-27 85.21 85.72 85.21 85.69 0.0M
2025-06-26 84.88 85.88 84.88 85.51 0.0M
2025-06-25 84.98 85.67 84.88 84.88 0.0M
2025-06-24 84.71 85.89 84.71 85.16 0.0M
2025-06-23 84.78 85.56 84.72 85.32 0.0M
2025-06-20 84.70 85.54 84.70 85.50 0.0M
2025-06-19 84.84 85.54 84.67 84.67 0.0M
2025-06-18 84.85 85.70 84.84 84.84 0.0M
2025-06-17 84.96 85.61 84.85 84.85 0.0M
2025-06-16 84.73 85.71 84.73 84.96 0.0M
2025-06-13 85.00 85.47 84.73 84.73 0.0M
2025-06-12 84.98 85.76 84.98 85.00 0.0M
2025-06-11 84.87 85.72 84.87 84.98 0.0M
2025-06-10 84.76 85.57 84.76 84.87 0.0M
2025-06-09 84.65 85.52 84.65 84.76 0.0M
2025-06-06 84.64 85.57 84.64 84.65 0.0M
2025-06-05 84.55 85.38 84.55 84.64 0.0M
2025-06-04 84.27 85.20 84.27 84.55 0.0M
2025-06-03 84.33 85.16 84.27 84.27 0.0M
2025-06-02 84.34 84.90 84.33 84.33 0.0M
2025-05-30 84.28 85.00 84.28 84.34 0.0M
2025-05-29 84.04 84.84 84.04 84.28 0.0M
2025-05-28 83.98 84.74 83.98 84.04 0.0M
2025-05-27 83.85 84.70 83.85 84.70 0.0M
2025-05-26 83.50 84.55 83.50 83.85 0.0M
2025-05-23 83.66 84.37 83.64 83.64 0.0M
2025-05-22 83.90 84.55 83.66 83.66 0.0M
2025-05-21 84.03 84.58 83.90 83.90 0.0M
2025-05-20 83.94 84.80 83.94 84.03 0.0M
2025-05-19 84.10 84.55 83.94 83.94 0.0M
2025-05-16 83.98 84.75 83.98 84.10 0.0M
2025-05-15 84.22 84.59 83.98 83.98 0.0M
2025-05-14 84.21 84.72 84.21 84.22 0.0M
2025-05-13 84.23 84.86 84.21 84.21 0.0M
2025-05-12 83.74 84.85 83.74 84.23 0.0M
2025-05-09 83.51 84.43 83.51 83.74 0.0M
2025-05-08 83.32 84.29 83.32 83.54 0.0M
2025-05-07 83.18 83.92 83.18 83.32 0.0M
2025-05-06 83.38 83.84 83.18 83.18 0.0M
2025-05-05 83.11 83.91 83.11 83.38 0.0M
2025-05-02 82.92 83.81 82.92 83.11 0.0M
2025-04-30 83.07 83.69 82.80 82.92 0.0M
2025-04-29 83.25 83.87 83.07 83.07 0.0M
2025-04-28 83.04 83.81 83.04 83.25 0.0M
2025-04-25 82.73 83.67 82.73 83.04 0.0M
2025-04-24 82.79 83.28 82.73 82.73 0.0M
2025-04-23 82.06 83.41 82.06 82.79 0.0M
2025-04-22 82.00 82.75 82.00 82.06 0.0M
2025-04-17 81.84 82.76 81.84 82.17 0.0M
2025-04-16 81.62 82.59 81.62 81.84 0.0M
2025-04-15 81.17 82.29 81.17 81.62 0.0M
2025-04-14 80.38 81.90 80.38 81.17 0.0M
2025-04-11 80.62 81.49 80.38 80.38 0.0M
2025-04-10 82.52 82.52 80.97 80.97 0.0M
2025-04-09 80.80 80.90 79.69 79.97 0.0M
2025-04-08 81.60 82.08 80.87 80.87 0.0M
2025-04-07 80.99 81.49 78.06 78.06 0.0M
2025-04-04 82.84 83.19 81.34 81.52 0.0M
2025-04-03 83.07 83.78 82.63 82.84 0.0M
2025-04-02 83.73 84.40 83.69 83.76 0.0M
2025-04-01 83.43 84.47 83.43 83.73 0.0M
2025-03-31 83.61 84.13 83.43 83.43 0.0M
2025-03-28 83.67 84.37 83.61 83.61 0.0M
2025-03-27 83.81 84.33 83.67 83.67 0.0M
2025-03-26 84.00 84.54 83.81 83.81 0.0M
2025-03-25 83.95 84.67 83.95 84.00 0.0M
2025-03-24 83.94 84.77 83.94 83.95 0.0M
2025-03-21 83.83 84.63 83.83 83.94 0.0M
2025-03-20 83.82 84.65 83.81 83.83 0.0M
2025-03-19 83.87 84.52 83.82 83.82 0.0M
2025-03-18 83.78 84.54 83.78 83.87 0.0M
2025-03-17 83.60 84.47 83.60 83.77 0.0M
2025-03-14 83.33 84.21 83.33 83.60 0.0M
2025-03-13 84.21 84.29 83.33 83.33 0.0M
2025-03-12 83.50 84.43 83.49 84.21 0.0M
2025-03-11 83.70 84.40 83.50 83.50 0.0M
2025-03-10 83.91 84.57 83.70 83.70 0.0M
2025-03-07 83.94 84.72 83.94 83.95 0.0M
2025-03-06 84.13 84.61 83.94 83.94 0.0M
2025-03-05 83.78 84.92 83.78 84.13 0.0M
2025-03-04 84.29 85.04 83.78 83.78 0.0M
2025-03-03 84.29 85.04 84.29 84.30 0.0M
2025-02-28 84.28 85.07 84.28 84.29 0.0M
2025-02-27 84.32 85.05 84.28 84.28 0.0M
2025-02-26 84.27 85.05 84.27 84.32 0.0M
2025-02-25 84.31 85.01 84.27 84.27 0.0M
2025-02-24 84.26 85.02 84.26 84.31 0.0M
2025-02-21 84.13 85.37 84.13 84.26 0.0M
2025-02-20 84.08 84.94 84.08 84.13 0.0M
2025-02-19 84.22 84.85 84.08 84.08 0.0M
2025-02-18 84.24 84.95 84.24 84.29 0.0M
2025-02-17 84.81 84.95 84.24 84.24 0.0M
2025-02-14 84.15 84.96 84.15 84.30 0.0M
2025-02-13 84.63 85.00 84.15 84.15 0.0M
2025-02-12 84.01 84.66 83.93 83.93 0.0M
2025-02-11 84.07 84.81 84.01 84.01 0.0M
2025-02-10 84.07 84.70 84.07 84.07 0.0M
2025-02-07 84.07 84.79 84.07 84.07 0.0M
2025-02-06 83.86 84.89 83.86 84.07 0.0M
2025-02-05 83.67 84.62 83.67 83.86 0.0M
2025-02-04 83.43 84.43 83.43 83.67 0.0M
2025-02-03 83.72 84.22 83.43 83.43 0.0M
2025-01-31 83.67 84.41 83.67 83.72 0.0M
2025-01-30 83.45 84.38 83.45 83.67 0.0M
2025-01-29 83.27 84.21 83.27 83.44 0.0M
2025-01-28 83.11 83.93 83.11 83.27 0.0M
2025-01-27 83.21 83.72 82.86 83.11 0.0M
2025-01-24 83.15 84.01 83.15 83.21 0.0M
2025-01-23 83.80 83.88 83.15 83.15 0.0M
2025-01-22 83.11 84.14 83.11 83.19 0.0M
2025-01-21 82.93 83.69 82.93 83.11 0.0M
2025-01-20 82.83 83.73 82.83 82.93 0.0M
2025-01-17 82.63 83.55 82.63 82.83 0.0M
2025-01-16 82.35 83.42 82.35 82.63 0.0M
2025-01-15 82.01 82.91 82.01 82.35 0.0M
2025-01-14 81.84 82.70 81.84 82.01 0.0M
2025-01-13 82.01 82.66 81.84 81.84 0.0M
2025-01-10 82.17 82.84 82.01 82.01 0.0M
2025-01-09 82.21 82.85 82.17 82.17 0.0M
2025-01-08 83.05 83.16 82.21 82.21 0.0M
2025-01-07 83.25 83.25 82.87 83.05 0.0M
2025-01-06 83.05 83.40 82.95 83.05 0.0M
2025-01-03 82.39 83.11 82.39 83.05 0.0M
2025-01-02 83.89 84.53 83.67 83.67 0.0M