WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged (WTEB)

WTEB
🏛️ 독일 →
84.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 81.94 82.69 81.94 82.40 0.0M
2023-12-28 81.71 82.72 81.71 81.91 0.0M
2023-12-27 81.77 82.50 81.68 81.68 0.0M
2023-12-22 81.90 82.74 81.90 81.91 0.0M
2023-12-21 81.43 82.46 81.43 81.86 0.0M
2023-12-20 81.56 82.38 81.39 81.39 0.0M
2023-12-19 81.77 82.25 81.53 81.53 0.0M
2023-12-18 81.82 82.57 81.74 81.74 0.0M
2023-12-15 82.36 82.64 81.78 81.78 0.0M
2023-12-14 79.99 79.99 79.99 79.99 0.0M
2023-12-13 80.99 80.99 79.96 79.96 0.0M
2023-12-12 79.71 80.37 79.71 79.80 0.0M
2023-12-11 79.60 80.22 79.60 79.67 0.0M
2023-12-08 79.43 80.22 79.43 79.57 0.0M
2023-12-07 79.35 80.10 79.35 79.40 0.0M
2023-12-06 79.53 80.02 79.31 79.31 0.0M
2023-12-05 79.42 80.05 79.42 79.49 0.0M
2023-12-04 79.07 80.15 79.07 79.39 0.0M
2023-12-01 78.70 79.60 78.70 79.07 0.0M
2023-11-30 78.60 79.26 78.60 78.71 0.0M
2023-11-29 78.20 79.11 78.00 78.60 0.0M
2023-11-28 79.00 79.07 78.20 78.20 0.0M
2023-11-27 79.00 79.37 78.99 79.00 0.0M
2023-11-24 79.00 79.67 79.00 79.00 0.0M
2023-11-23 79.00 79.04 79.00 79.00 0.0M
2023-11-22 78.80 79.02 78.60 79.00 0.0M
2023-11-21 77.97 78.83 77.97 78.80 0.0M
2023-11-20 78.07 78.90 77.97 77.97 0.0M
2023-11-17 77.95 78.79 77.95 78.07 0.0M
2023-11-16 78.11 78.72 77.91 77.95 0.0M
2023-11-15 77.61 78.94 77.61 78.11 0.0M
2023-11-14 77.00 78.19 77.00 77.61 0.0M
2023-11-13 76.67 77.66 76.67 77.00 0.0M
2023-11-10 76.71 77.17 76.68 76.68 0.0M
2023-11-09 76.47 77.23 76.46 76.71 0.0M
2023-11-08 76.21 76.96 76.21 76.47 0.0M
2023-11-07 76.70 76.81 76.21 76.21 0.0M
2023-11-06 76.60 77.52 76.60 76.70 0.0M
2023-11-03 76.33 77.02 76.33 76.60 0.0M
2023-11-02 75.51 76.89 75.51 76.33 0.0M
2023-11-01 75.33 76.02 75.33 75.51 0.0M
2023-10-31 75.20 75.99 75.20 75.34 0.0M
2023-10-30 74.90 75.64 74.90 75.20 0.0M
2023-10-27 74.75 75.36 74.75 74.90 0.0M
2023-10-26 74.90 75.35 74.75 74.75 0.0M
2023-10-25 74.99 75.50 74.90 74.90 0.0M
2023-10-24 74.62 75.45 74.62 74.99 0.0M
2023-10-23 74.47 75.09 74.47 74.62 0.0M
2023-10-20 74.37 74.94 74.37 74.47 0.0M
2023-10-19 74.57 74.90 74.37 74.37 0.0M
2023-10-18 74.86 75.66 74.57 74.57 0.0M
2023-10-17 75.40 75.47 74.86 74.86 0.0M
2023-10-16 75.40 75.67 75.39 75.40 0.0M
2023-10-13 75.64 75.80 75.37 75.40 0.0M
2023-10-12 75.93 76.15 75.66 75.88 0.0M
2023-10-11 75.53 75.84 75.53 75.75 0.0M
2023-10-10 74.86 75.35 74.86 75.35 0.0M
2023-10-09 74.72 74.72 74.43 74.45 0.0M
2023-10-06 75.13 75.17 74.72 74.75 0.0M
2023-10-05 75.12 75.19 75.03 75.08 0.0M
2023-10-04 74.80 75.23 74.80 75.23 0.0M
2023-10-03 75.68 76.14 75.60 75.60 0.0M
2023-10-02 75.83 76.14 75.83 75.96 0.0M
2023-09-29 75.72 75.97 75.68 75.96 0.0M
2023-09-28 76.04 76.17 75.44 75.56 0.0M
2023-09-27 76.09 76.16 76.02 76.15 0.0M
2023-09-26 76.30 76.35 76.09 76.26 0.0M
2023-09-25 76.47 76.61 76.28 76.61 0.0M
2023-09-22 76.41 76.62 76.25 76.62 0.0M
2023-09-21 76.54 76.74 76.39 76.67 0.0M
2023-09-20 76.64 77.13 76.63 76.86 0.0M
2023-09-19 76.58 77.04 76.57 76.86 0.0M
2023-09-18 76.65 76.74 76.54 76.65 0.0M
2023-09-15 76.82 77.03 76.49 76.73 0.0M
2023-09-14 76.16 76.70 76.10 76.52 0.0M
2023-09-13 76.10 76.47 75.95 76.12 0.0M
2023-09-12 76.12 76.16 76.07 76.08 0.0M
2023-09-11 76.01 76.03 76.00 76.01 0.0M
2023-09-08 75.76 76.06 75.76 75.97 0.0M
2023-09-07 75.83 75.98 75.76 75.91 0.0M
2023-09-06 75.81 76.04 75.81 75.85 0.0M
2023-09-05 76.37 76.37 76.26 76.26 0.0M
2023-09-04 76.31 76.48 76.31 76.47 0.0M
2023-09-01 76.22 76.44 75.87 76.22 0.0M
2023-08-31 76.08 76.46 76.08 76.23 0.0M
2023-08-30 76.20 76.43 76.04 76.19 0.0M
2023-08-29 76.16 76.42 76.04 76.15 0.0M
2023-08-28 75.97 76.44 75.97 76.11 0.0M
2023-08-25 76.22 76.38 76.07 76.07 0.0M
2023-08-24 76.53 76.57 76.26 76.28 0.0M
2023-08-23 75.97 76.22 75.77 75.97 0.0M
2023-08-22 75.67 76.06 75.67 76.06 0.0M
2023-08-21 75.77 75.86 75.67 75.77 0.0M
2023-08-18 75.70 76.13 75.43 75.43 0.0M
2023-08-17 75.98 76.38 75.66 75.68 0.0M
2023-08-16 76.59 76.61 75.99 75.99 0.0M
2023-08-15 76.35 76.79 76.35 76.57 0.0M
2023-08-14 76.21 77.12 76.21 76.35 0.0M
2023-08-11 76.22 77.21 76.17 76.17 0.0M
2023-08-10 76.05 77.32 76.05 76.20 0.0M
2023-08-09 75.66 76.91 75.66 76.05 0.0M
2023-08-08 76.21 76.97 75.65 75.65 0.0M
2023-08-07 76.32 77.23 76.22 76.23 0.0M
2023-08-04 75.96 77.18 75.96 76.30 0.0M
2023-08-03 76.16 76.93 76.16 76.73 0.0M
2023-08-02 76.65 77.22 76.16 76.16 0.0M
2023-08-01 76.69 77.52 76.62 76.66 0.0M
2023-07-31 76.61 77.54 76.61 76.69 0.0M
2023-07-28 76.18 77.46 76.18 76.60 0.0M
2023-07-27 75.97 77.26 75.97 76.16 0.0M
2023-07-26 75.92 77.00 75.86 75.97 0.0M
2023-07-25 75.65 76.96 75.62 75.93 0.0M
2023-07-24 76.43 76.63 75.65 75.65 0.0M
2023-07-21 75.57 76.54 75.57 75.71 0.0M
2023-07-20 75.64 76.47 75.54 75.58 0.0M
2023-07-19 76.35 76.44 75.62 75.64 0.0M
2023-07-18 74.91 75.95 74.91 75.40 0.0M
2023-07-17 74.97 76.17 74.91 74.91 0.0M
2023-07-14 75.11 76.01 74.96 74.96 0.0M
2023-07-13 74.48 76.03 74.48 75.12 0.0M
2023-07-12 73.89 75.41 73.89 74.47 0.0M
2023-07-11 73.71 75.17 73.71 74.02 0.0M
2023-07-10 73.90 74.73 73.70 73.71 0.0M
2023-07-07 73.56 74.59 73.56 73.87 0.0M
2023-07-06 74.66 74.67 73.52 73.53 0.0M
2023-07-05 76.71 77.17 76.15 76.15 0.0M
2023-07-04 76.63 77.32 76.55 76.69 0.0M
2023-07-03 76.22 77.54 76.22 76.62 0.0M
2023-06-30 75.81 77.14 75.81 76.24 0.0M
2023-06-29 75.79 76.50 75.74 75.80 0.0M
2023-06-28 75.24 76.51 75.24 75.81 0.0M
2023-06-27 75.09 76.26 75.07 75.24 0.0M
2023-06-26 75.40 76.23 75.07 75.08 0.0M
2023-06-23 75.40 76.23 75.34 75.35 0.0M
2023-06-22 75.90 76.29 75.36 75.39 0.0M
2023-06-21 76.07 76.73 75.91 75.91 0.0M
2023-06-20 76.59 77.32 76.08 76.08 0.0M
2023-06-19 76.53 77.51 76.53 76.58 0.0M
2023-06-16 76.26 77.49 76.26 76.53 0.0M
2023-06-15 77.07 77.60 76.03 76.23 0.0M
2023-06-14 77.32 78.28 77.05 77.06 0.0M
2023-06-13 78.14 78.32 77.27 77.28 0.0M
2023-06-12 76.83 78.04 76.83 77.29 0.0M
2023-06-09 77.02 78.07 76.85 76.85 0.0M
2023-06-08 77.00 78.12 76.99 77.00 0.0M
2023-06-07 77.58 77.87 76.97 76.97 0.0M
2023-06-06 76.07 77.61 76.07 77.41 0.0M
2023-06-05 76.00 76.92 76.00 76.08 0.0M
2023-06-02 75.60 76.86 75.60 75.99 0.0M
2023-06-01 75.86 76.30 75.60 75.60 0.0M
2023-05-31 75.54 76.10 75.20 75.22 0.0M
2023-05-30 75.08 76.24 75.08 75.53 0.0M
2023-05-29 75.42 76.27 75.07 75.07 0.0M
2023-05-26 74.75 76.17 74.75 75.41 0.0M
2023-05-25 75.14 75.73 74.72 74.72 0.0M
2023-05-24 75.68 75.68 75.11 75.11 0.0M
2023-05-23 75.69 76.64 75.64 75.66 0.0M
2023-05-22 75.65 76.52 75.65 75.69 0.0M
2023-05-19 75.29 76.28 75.29 75.63 0.0M
2023-05-18 74.81 76.32 74.81 75.28 0.0M
2023-05-17 73.89 75.51 73.89 74.80 0.0M
2023-05-16 73.86 74.54 73.86 73.87 0.0M
2023-05-15 73.54 74.65 73.54 73.86 0.0M
2023-05-12 73.27 74.32 73.27 73.49 0.0M
2023-05-11 73.41 74.02 73.24 73.24 0.0M
2023-05-10 73.50 74.27 73.44 73.44 0.0M
2023-05-09 73.63 74.31 73.44 73.44 0.0M
2023-05-08 73.35 74.44 73.35 73.63 0.0M
2023-05-05 73.54 74.83 73.34 73.35 0.0M
2023-05-04 73.93 74.30 73.60 73.60 0.0M
2023-05-03 73.94 74.31 73.94 74.22 0.0M
2023-05-02 74.48 75.02 73.88 74.01 0.0M
2023-04-28 74.24 75.50 74.13 75.50 0.0M
2023-04-27 73.99 74.68 73.99 74.16 0.0M
2023-04-26 73.74 75.17 73.64 74.03 0.0M
2023-04-25 75.01 75.53 73.62 73.71 0.0M
2023-04-24 75.02 76.28 75.01 75.01 0.0M
2023-04-21 75.01 75.36 75.01 75.23 0.0M
2023-04-20 75.74 76.17 75.01 75.01 0.0M
2023-04-19 75.86 76.16 75.71 75.73 0.0M
2023-04-18 75.92 76.62 75.80 75.83 0.0M
2023-04-17 75.08 75.83 75.08 75.40 0.0M
2023-04-14 74.58 75.72 74.58 75.06 0.0M
2023-04-13 74.53 75.28 74.53 74.57 0.0M
2023-04-12 75.00 76.00 74.38 75.15 0.0M
2023-04-11 74.71 75.00 74.07 75.00 0.0M
2023-04-06 74.42 75.51 74.24 74.43 0.0M
2023-04-05 75.02 75.19 74.29 74.43 0.0M
2023-04-04 75.89 77.11 75.88 77.11 0.0M
2023-04-03 76.40 77.48 75.09 77.48 0.0M
2023-03-31 74.81 75.33 74.02 74.61 0.0M
2023-03-30 72.48 74.81 72.17 74.81 0.0M
2023-03-29 71.93 71.93 70.52 71.10 0.0M
2023-03-28 71.00 71.92 69.68 71.92 0.0M
2023-03-27 69.49 71.93 69.16 69.16 0.0M
2023-03-24 70.02 70.32 69.02 69.49 0.0M
2023-03-23 73.52 74.00 72.99 73.26 0.0M
2023-03-22 73.00 74.85 73.00 73.51 0.0M
2023-03-21 73.12 74.98 73.00 73.00 0.0M
2023-03-20 62.01 62.01 62.01 62.01 0.0M
2023-03-17 76.11 76.78 76.11 76.78 0.0M
2023-03-16 77.25 77.64 75.59 76.11 0.0M
2023-03-15 81.30 81.42 81.30 81.42 0.0M
2023-03-14 80.22 80.92 79.58 80.82 0.0M
2023-03-13 82.79 82.79 80.07 80.26 0.0M
2023-03-10 83.59 83.59 82.42 82.43 0.0M
2023-03-09 83.87 84.49 83.59 83.64 0.0M
2023-03-08 84.49 84.89 83.80 83.80 0.0M
2023-03-07 85.20 85.52 84.41 84.44 0.0M
2023-03-06 84.47 85.19 84.47 84.96 0.0M
2023-03-03 84.16 85.35 84.16 84.46 0.0M
2023-03-02 84.17 84.77 84.12 84.15 0.0M
2023-03-01 84.33 85.27 84.18 84.20 0.0M
2023-02-28 84.69 85.10 84.31 84.32 0.0M
2023-02-27 84.42 85.81 84.42 84.70 0.0M
2023-02-24 84.66 85.50 84.47 84.49 0.0M
2023-02-23 83.81 85.70 83.81 84.67 0.0M
2023-02-22 83.88 84.91 83.77 83.77 0.0M
2023-02-21 84.58 85.54 83.88 83.88 0.0M
2023-02-20 84.70 85.68 84.57 84.58 0.0M
2023-02-17 85.14 85.89 84.73 84.74 0.0M
2023-02-16 86.34 86.37 85.14 85.15 0.0M
2023-02-15 85.83 86.58 85.58 86.17 0.0M
2023-02-14 86.31 87.52 85.78 85.79 0.0M
2023-02-13 86.57 87.27 86.27 86.27 0.0M
2023-02-10 87.63 87.63 86.54 86.54 0.0M
2023-02-09 87.05 88.27 87.05 87.28 0.0M
2023-02-08 87.32 87.71 87.04 87.04 0.0M
2023-02-07 87.16 88.51 87.16 87.32 0.0M
2023-02-06 87.31 88.49 87.12 87.17 0.0M
2023-02-03 87.84 88.29 87.31 87.31 0.0M
2023-02-02 86.29 88.48 86.29 87.79 0.0M
2023-02-01 85.86 87.09 85.86 86.31 0.0M
2023-01-31 86.11 86.81 85.86 85.86 0.0M
2023-01-30 86.70 87.09 86.70 86.70 0.0M
2023-01-27 86.19 87.10 86.19 86.70 0.0M
2023-01-26 86.54 86.83 86.09 86.20 0.0M
2023-01-25 86.02 86.50 85.82 85.87 0.0M
2023-01-24 85.58 86.42 85.58 86.02 0.0M
2023-01-23 85.67 87.00 85.65 85.66 0.0M
2023-01-20 85.67 86.33 85.65 85.74 0.0M
2023-01-19 85.80 86.38 85.54 85.67 0.0M
2023-01-18 85.33 86.57 85.33 85.82 0.0M
2023-01-17 85.14 85.95 85.14 85.34 0.0M
2023-01-16 85.10 85.72 85.10 85.24 0.0M
2023-01-13 84.10 85.24 84.07 85.21 0.0M
2023-01-12 83.86 85.36 83.85 84.10 0.0M
2023-01-11 84.30 84.65 83.80 83.81 0.0M
2023-01-10 83.81 84.14 83.81 84.06 0.0M
2023-01-09 83.27 84.26 83.27 83.79 0.0M
2023-01-06 82.61 84.03 82.61 83.23 0.0M
2023-01-05 85.45 85.45 82.51 82.62 0.0M
2023-01-04 85.76 86.59 85.76 86.31 0.0M
2023-01-03 85.32 85.99 85.32 85.76 0.0M
2023-01-02 84.69 85.10 84.53 84.53 0.0M