VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33.81 34.05 33.81 34.05 1.1K
09:05 34.05 34.05 33.81 33.81 0.0K
09:10 33.97 33.97 33.97 33.97 0.0K
09:15 33.95 33.99 33.95 33.99 0.0K
09:20 33.92 33.94 33.92 33.92 0.1K
09:30 33.82 34.00 33.82 33.97 0.2K
09:40 33.99 33.99 33.99 33.99 0.1K
09:45 33.96 33.96 33.96 33.96 0.3K
10:00 34.00 34.00 34.00 34.00 0.0K
10:05 33.95 33.95 33.95 33.95 0.0K
10:10 33.95 33.95 33.94 33.94 0.0K
10:15 33.85 33.85 33.85 33.85 0.1K
10:20 33.94 33.94 33.94 33.94 0.0K
10:25 33.94 33.94 33.94 33.94 0.1K
10:35 33.94 33.94 33.94 33.94 0.1K
10:40 33.94 34.00 33.94 34.00 0.1K
10:45 34.00 34.06 34.00 34.06 0.4K
10:50 33.94 33.95 33.94 33.95 0.6K
11:05 33.95 33.95 33.95 33.95 0.0K
11:20 34.14 34.14 33.99 34.10 0.3K
11:25 34.09 34.09 33.99 33.99 0.0K
11:30 34.02 34.11 34.02 34.11 0.1K
11:35 34.13 34.13 34.13 34.13 0.0K
11:40 34.06 34.17 34.06 34.17 0.3K
11:45 34.15 34.15 34.15 34.15 0.0K
11:50 34.18 34.18 34.18 34.18 0.5K
11:55 34.17 34.17 34.16 34.16 0.0K
12:05 34.09 34.15 34.08 34.15 0.2K
12:10 34.16 34.16 34.16 34.16 0.5K
12:20 34.17 34.17 34.17 34.17 0.2K
12:25 34.18 34.18 34.14 34.14 0.0K
12:30 34.18 34.74 34.18 34.74 0.6K
12:35 34.80 35.00 34.80 35.00 1.9K
12:40 35.09 35.09 35.04 35.04 0.0K
12:45 34.99 34.99 34.92 34.95 0.1K
12:50 35.18 35.18 35.18 35.18 0.9K
12:55 35.24 35.24 35.18 35.25 0.2K
13:00 35.06 35.23 35.06 35.23 0.7K
13:05 35.24 35.25 35.10 35.25 0.7K
13:10 35.30 35.30 35.30 35.30 0.0K
13:15 35.27 35.37 35.27 35.35 0.5K
13:20 35.35 35.35 35.26 35.26 0.2K
13:25 35.37 35.37 35.35 35.37 0.3K
13:30 35.37 35.47 35.35 35.47 2.4K
13:35 35.50 35.50 35.50 35.50 0.9K
13:40 35.45 35.45 35.45 35.45 1.9K
13:45 35.45 35.55 35.43 35.55 0.8K
13:50 35.55 35.60 35.45 35.60 2.9K
13:55 35.60 35.60 35.58 35.60 4.1K
14:00 35.70 35.70 35.62 35.62 0.1K
14:05 35.55 35.56 35.55 35.56 0.4K
14:10 35.50 35.60 35.50 35.60 6.8K
14:15 35.70 35.70 35.59 35.69 0.6K
14:20 35.53 35.53 35.53 35.53 0.1K
14:25 35.60 35.64 35.60 35.64 0.1K
14:30 35.64 35.64 35.57 35.57 0.1K
14:35 35.64 35.64 35.57 35.60 0.3K
14:40 35.54 35.54 35.50 35.54 0.6K
14:45 35.54 35.55 35.54 35.55 0.1K
14:50 35.56 35.70 35.42 35.52 0.6K
14:55 35.52 35.52 35.45 35.52 2.3K
15:00 35.52 35.52 35.52 35.52 2.4K
15:05 35.65 35.65 35.45 35.45 0.1K
15:10 35.61 35.61 35.61 35.61 0.0K
15:15 35.48 35.53 35.48 35.53 0.6K
15:20 35.61 35.61 35.61 35.61 0.3K
15:30 35.61 35.61 35.40 35.51 1.7K
15:35 35.42 35.42 35.09 35.20 1.3K
15:40 35.03 35.27 35.03 35.26 1.0K
15:45 35.23 35.30 34.88 34.88 0.5K
15:50 34.81 34.81 34.52 34.52 0.3K
15:55 34.75 34.75 34.49 34.49 1.2K
16:00 34.79 34.79 34.50 34.70 0.5K
16:05 34.74 34.81 34.74 34.81 0.7K
16:10 34.68 35.04 34.68 35.04 0.2K
16:20 35.01 35.25 34.91 35.25 0.5K
16:25 35.38 35.38 35.38 35.38 0.3K
16:30 35.11 35.11 35.11 35.11 0.1K
16:35 35.00 35.06 34.93 35.06 0.6K
16:40 34.95 34.95 34.82 34.82 0.3K
16:45 34.93 35.07 34.93 35.07 0.6K
16:50 35.14 35.14 35.14 35.14 0.0K
16:55 35.00 35.00 35.00 35.00 0.1K
17:00 34.82 34.86 34.82 34.86 0.0K
17:05 34.85 34.85 34.84 34.84 0.2K
17:10 34.97 35.10 34.95 35.10 1.0K
17:15 35.22 35.22 35.21 35.21 0.1K
17:20 35.16 35.16 35.10 35.10 0.5K
17:25 35.00 35.05 34.93 35.05 0.6K
17:35 35.12 35.12 35.12 35.12 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음