VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34.94 34.94 34.94 34.94 1.0K
09:05 34.81 34.81 34.81 34.81 0.0K
09:10 34.80 34.80 34.80 34.80 2.4K
09:15 34.79 34.93 34.79 34.84 0.1K
09:20 34.86 34.86 34.86 34.86 0.0K
09:25 34.85 34.93 34.85 34.93 0.9K
09:30 34.94 34.94 34.93 34.93 0.2K
09:35 34.94 34.94 34.93 34.93 0.1K
09:40 34.87 34.94 34.87 34.94 0.1K
09:45 34.87 34.87 34.87 34.87 0.0K
09:50 34.93 34.93 34.93 34.93 2.3K
09:55 34.94 34.95 34.93 34.93 1.2K
10:00 34.82 34.82 34.82 34.82 0.0K
10:05 34.96 34.96 34.90 34.90 0.4K
10:15 34.98 34.98 34.98 34.98 0.0K
10:20 34.94 34.94 34.94 34.94 0.0K
10:25 34.94 34.94 34.94 34.94 0.4K
10:30 34.92 34.96 34.92 34.96 0.9K
10:35 34.92 34.92 34.92 34.92 0.2K
10:40 34.95 34.95 34.85 34.95 0.5K
10:45 34.97 34.97 34.95 34.95 0.1K
10:50 34.96 34.96 34.96 34.96 0.2K
10:55 34.96 34.96 34.96 34.96 0.2K
11:05 34.97 34.97 34.92 34.92 0.2K
11:10 34.96 34.96 34.96 34.96 0.2K
11:20 34.98 34.98 34.98 34.98 0.0K
11:25 35.00 35.00 34.92 34.92 0.3K
11:30 34.94 34.94 34.94 34.94 0.0K
11:35 34.96 34.96 34.93 34.93 0.2K
11:40 35.00 35.00 35.00 35.00 0.0K
11:45 34.99 34.99 34.97 34.97 0.0K
11:50 34.92 34.92 34.92 34.92 0.0K
11:55 34.98 34.98 34.98 34.98 0.1K
12:00 34.92 34.97 34.92 34.97 0.0K
12:05 35.02 35.02 35.02 35.02 0.7K
12:15 34.97 34.97 34.97 34.97 0.0K
12:20 34.99 34.99 34.99 34.99 0.0K
12:30 34.97 34.98 34.97 34.98 0.1K
12:35 34.97 34.97 34.97 34.97 0.2K
12:40 34.98 34.98 34.98 34.98 0.1K
12:45 34.95 34.95 34.95 34.95 0.0K
12:50 34.95 34.95 34.94 34.94 0.0K
12:55 34.92 34.92 34.90 34.90 0.3K
13:05 34.93 34.93 34.93 34.93 0.1K
13:10 34.83 34.83 34.83 34.83 0.0K
13:15 34.93 34.93 34.82 34.82 0.0K
13:20 34.94 34.96 34.84 34.96 0.4K
13:25 34.93 34.93 34.93 34.93 0.0K
13:35 34.94 34.94 34.94 34.94 0.0K
13:40 34.94 34.94 34.94 34.94 0.0K
13:50 34.94 34.94 34.94 34.94 0.1K
13:55 34.97 34.97 34.97 34.97 0.0K
14:00 34.99 35.00 34.99 35.00 0.0K
14:05 35.03 35.03 35.03 35.03 0.0K
14:10 34.98 35.05 34.98 34.99 0.1K
14:15 35.04 35.04 35.04 35.04 0.0K
14:20 34.98 34.99 34.98 34.98 0.7K
14:25 35.01 35.01 35.01 35.01 0.0K
14:30 35.10 35.10 35.00 35.00 0.1K
14:35 35.16 35.16 35.16 35.16 0.0K
14:40 35.31 35.31 35.18 35.18 0.0K
14:45 35.35 35.35 35.35 35.35 0.0K
14:50 35.21 35.21 35.21 35.21 0.0K
14:55 35.30 35.30 35.30 35.30 0.0K
15:05 35.31 35.31 35.31 35.31 0.1K
15:10 35.33 35.35 35.33 35.35 5.4K
15:15 35.33 35.42 35.33 35.42 0.3K
15:20 35.41 35.41 35.41 35.41 0.1K
15:25 35.42 35.45 35.42 35.45 0.1K
15:30 35.24 35.24 34.98 34.98 4.0K
15:35 35.30 35.38 35.12 35.38 0.1K
15:40 35.23 35.23 35.16 35.16 0.5K
15:45 35.36 35.36 35.36 35.36 0.0K
16:00 35.18 35.18 34.95 35.02 1.0K
16:05 34.95 35.01 34.94 35.01 0.6K
16:10 35.04 35.04 35.00 35.00 0.3K
16:20 34.83 35.22 34.83 35.05 7.1K
16:25 35.00 35.05 35.00 35.04 0.3K
16:30 34.95 35.15 34.95 35.15 0.0K
16:35 35.11 35.11 35.11 35.11 0.0K
16:45 35.21 35.21 35.21 35.21 0.0K
16:50 35.14 35.14 35.14 35.14 0.0K
16:55 35.23 35.26 35.23 35.26 0.0K
17:00 35.26 35.26 35.26 35.26 0.1K
17:05 35.17 35.24 35.17 35.24 1.5K
17:10 35.17 35.28 35.17 35.28 0.5K
17:15 35.27 35.27 35.09 35.09 0.3K
17:20 35.00 35.00 35.00 35.00 0.0K
17:25 35.21 35.21 35.00 35.00 0.5K
17:30 35.17 35.17 35.14 35.14 0.1K
17:35 34.95 34.95 34.95 34.95 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음