VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35.70 35.70 35.70 35.70 4.9K
09:05 35.70 35.70 35.70 35.70 0.1K
09:10 35.57 35.78 35.57 35.78 0.5K
09:15 35.78 35.78 35.76 35.79 0.9K
09:20 35.79 35.79 35.74 35.74 0.0K
09:25 35.77 35.77 35.73 35.73 0.0K
09:30 35.73 35.73 35.73 35.73 0.0K
09:35 35.73 35.79 35.73 35.79 0.5K
09:40 35.79 35.79 35.79 35.79 0.0K
09:45 35.78 35.78 35.78 35.78 0.1K
09:50 35.79 35.80 35.76 35.80 0.4K
10:00 35.79 35.79 35.75 35.75 0.0K
10:10 35.85 35.85 35.85 35.85 0.0K
10:15 35.87 35.95 35.79 35.95 3.5K
10:20 35.78 35.78 35.78 35.78 0.1K
10:25 35.95 35.95 35.95 35.95 0.5K
10:30 35.96 35.97 35.88 35.97 0.2K
10:35 35.83 35.96 35.83 35.96 0.1K
10:40 35.96 35.96 35.96 35.96 0.1K
10:45 35.80 35.96 35.80 35.96 0.5K
10:50 35.98 35.98 35.98 35.98 0.4K
10:55 36.00 36.05 36.00 36.04 2.1K
11:00 36.10 36.10 36.10 36.10 0.4K
11:05 36.18 36.21 36.18 36.21 0.1K
11:10 36.10 36.24 36.10 36.24 0.1K
11:15 36.19 36.22 36.19 36.22 0.0K
11:25 36.08 36.24 36.08 36.24 0.5K
11:30 36.22 36.24 36.22 36.24 2.8K
11:35 36.23 36.23 36.22 36.23 0.1K
11:40 36.20 36.23 36.20 36.20 0.1K
11:45 36.20 36.24 36.20 36.24 0.4K
11:50 36.24 36.24 36.24 36.24 0.0K
11:55 36.21 36.30 36.21 36.30 2.5K
12:00 36.30 36.34 36.30 36.34 0.0K
12:10 36.23 36.33 36.20 36.29 0.4K
12:15 36.33 36.35 36.32 36.32 2.6K
12:20 36.35 36.35 36.35 36.35 1.4K
12:30 36.50 36.50 36.35 36.35 0.1K
12:40 36.50 36.50 36.43 36.43 0.1K
12:45 36.51 36.56 36.51 36.56 0.5K
12:50 36.53 36.55 36.50 36.50 0.4K
12:55 36.49 36.51 36.49 36.51 0.3K
13:00 36.56 36.56 36.49 36.56 0.8K
13:05 36.50 36.50 36.50 36.50 0.1K
13:10 36.52 36.56 36.49 36.56 0.5K
13:15 36.56 36.68 36.56 36.68 0.7K
13:20 36.68 36.68 36.68 36.68 0.0K
13:30 36.64 36.64 36.56 36.56 0.2K
13:35 36.69 36.69 36.68 36.68 0.1K
13:40 36.69 36.72 36.68 36.68 0.8K
13:45 36.60 36.72 36.60 36.72 0.2K
13:50 36.72 36.72 36.68 36.68 0.0K
13:55 36.68 36.76 36.68 36.76 0.1K
14:00 36.81 36.81 36.76 36.77 0.6K
14:10 36.78 36.78 36.60 36.60 0.2K
14:15 36.79 36.79 36.79 36.79 0.0K
14:20 36.82 36.82 36.70 36.70 0.7K
14:25 36.77 36.77 36.75 36.75 0.0K
14:30 36.70 36.75 36.69 36.71 0.6K
14:35 36.54 36.54 36.54 36.54 0.0K
14:40 36.68 36.68 36.68 36.68 0.0K
14:45 36.69 36.70 36.69 36.70 0.4K
14:50 36.70 36.70 36.55 36.57 0.7K
14:55 36.50 36.50 36.50 36.50 0.0K
15:00 36.65 36.65 36.65 36.65 0.0K
15:05 36.65 36.65 36.65 36.65 0.0K
15:10 36.60 36.60 36.60 36.60 0.1K
15:15 36.60 36.68 36.60 36.62 0.3K
15:20 36.59 36.59 36.59 36.59 0.1K
15:25 36.57 36.57 36.44 36.44 0.0K
15:30 36.44 36.57 36.44 36.45 0.6K
15:35 36.34 36.37 36.29 36.29 0.7K
15:40 36.51 36.68 36.44 36.62 0.4K
15:45 36.59 36.71 36.59 36.71 1.1K
15:50 36.59 36.71 36.59 36.63 1.3K
15:55 36.83 36.83 36.72 36.72 0.9K
16:00 36.60 36.78 36.60 36.78 0.3K
16:05 36.77 36.77 36.77 36.77 0.3K
16:10 36.77 36.78 36.77 36.78 0.2K
16:15 36.80 36.87 36.70 36.87 1.0K
16:20 36.85 36.90 36.70 36.89 0.4K
16:25 36.78 37.00 36.78 36.84 1.6K
16:30 37.00 37.04 36.96 36.96 0.8K
16:35 36.92 36.92 36.92 36.92 0.0K
16:40 36.98 36.98 36.98 36.98 0.0K
16:45 37.04 37.11 37.04 37.10 0.1K
16:50 37.01 37.09 37.00 37.05 0.6K
16:55 37.03 37.13 37.00 37.13 0.1K
17:00 37.04 37.09 37.04 37.09 0.3K
17:05 37.20 37.20 37.14 37.19 0.2K
17:10 37.15 37.15 37.14 37.15 0.0K
17:15 37.13 37.16 37.02 37.07 1.3K
17:20 37.00 37.04 37.00 37.04 0.4K
17:25 37.19 37.19 37.09 37.15 8.0K
17:35 37.19 37.19 37.19 37.19 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음