VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.15 38.16 38.15 38.16 3.1K
09:05 38.20 38.20 38.11 38.11 0.1K
09:10 38.18 38.18 38.18 38.18 0.1K
09:15 38.16 38.17 38.09 38.17 0.5K
09:20 38.08 38.14 38.08 38.14 0.0K
09:25 38.16 38.16 38.08 38.08 0.2K
09:30 38.09 38.17 38.09 38.16 0.0K
09:35 38.16 38.17 38.09 38.11 0.8K
09:40 38.17 38.17 38.09 38.09 1.3K
09:45 38.14 38.14 38.14 38.14 0.1K
09:50 38.14 38.16 38.10 38.10 16.5K
09:55 38.10 38.15 38.03 38.15 0.4K
10:00 38.03 38.03 38.03 38.03 0.1K
10:05 38.16 38.19 38.16 38.18 0.0K
10:10 38.09 38.10 38.09 38.10 0.3K
10:15 38.14 38.14 38.14 38.14 0.1K
10:20 38.14 38.14 38.03 38.14 0.5K
10:25 38.14 38.14 38.14 38.14 0.0K
10:35 38.14 38.14 38.05 38.05 0.8K
10:40 38.12 38.12 38.12 38.12 0.2K
10:50 38.12 38.12 38.12 38.12 0.0K
10:55 38.13 38.13 38.13 38.13 0.5K
11:00 38.13 38.13 38.13 38.13 1.3K
11:05 38.14 38.14 38.06 38.06 0.1K
11:10 38.12 38.12 38.12 38.12 2.7K
11:15 38.08 38.13 38.08 38.13 0.1K
11:20 38.12 38.12 38.07 38.07 0.0K
11:25 38.11 38.12 38.06 38.06 1.5K
11:45 38.08 38.08 38.08 38.08 0.1K
11:50 38.11 38.11 38.11 38.11 0.0K
11:55 38.08 38.08 38.08 38.08 0.0K
12:05 38.05 38.11 38.05 38.11 0.3K
12:15 38.04 38.04 38.04 38.04 0.1K
12:20 38.11 38.11 38.05 38.05 0.2K
12:30 38.13 38.13 38.13 38.13 0.4K
12:35 38.13 38.13 38.13 38.13 0.2K
12:40 38.13 38.13 38.12 38.12 0.0K
12:45 38.12 38.12 38.09 38.10 3.1K
12:50 38.13 38.13 38.13 38.13 0.0K
12:55 38.13 38.14 38.13 38.14 0.0K
13:00 38.14 38.14 38.10 38.10 6.4K
13:05 38.14 38.14 38.14 38.14 0.3K
13:10 38.11 38.11 38.11 38.11 0.1K
13:20 38.16 38.16 38.14 38.15 0.0K
13:25 38.13 38.13 38.13 38.13 0.0K
13:30 38.11 38.11 38.11 38.11 0.0K
13:35 38.13 38.13 38.13 38.13 0.1K
13:40 38.11 38.17 38.11 38.17 0.3K
13:45 38.17 38.17 38.11 38.11 0.4K
13:50 38.16 38.16 38.16 38.16 0.0K
14:00 38.21 38.21 38.13 38.13 0.0K
14:05 38.18 38.23 38.18 38.17 3.1K
14:10 38.22 38.22 38.22 38.22 0.0K
14:15 38.21 38.21 38.20 38.20 0.0K
14:20 38.22 38.22 38.22 38.22 0.0K
14:25 38.31 38.49 38.31 38.49 0.4K
14:30 38.20 38.22 38.08 38.13 4.1K
14:35 38.06 38.06 38.05 38.05 0.1K
14:40 38.11 38.11 38.02 38.02 0.2K
14:45 38.07 38.07 38.01 38.01 0.0K
14:50 38.14 38.14 38.03 38.10 0.1K
14:55 38.12 38.12 38.10 38.10 0.1K
15:05 38.08 38.08 38.00 38.00 0.4K
15:10 38.00 38.00 38.00 38.00 0.0K
15:15 37.99 38.00 37.99 38.00 5.1K
15:25 38.00 38.00 38.00 38.00 0.0K
15:30 37.90 37.90 37.80 37.80 0.2K
15:35 37.86 37.99 37.86 37.99 1.0K
15:40 38.04 38.10 38.04 38.09 0.1K
15:45 37.99 37.99 37.90 37.94 1.9K
15:50 37.92 38.05 37.92 38.05 0.3K
15:55 37.96 37.99 37.96 37.99 0.4K
16:00 37.99 38.09 37.99 38.00 0.2K
16:05 37.98 37.98 37.96 37.96 0.1K
16:10 38.08 38.08 38.00 38.00 0.3K
16:15 38.03 38.03 37.96 37.96 0.2K
16:20 37.98 38.08 37.97 38.08 0.3K
16:25 38.14 38.19 38.14 38.19 0.0K
16:30 38.22 38.22 38.20 38.20 0.1K
16:35 38.17 38.17 38.17 38.17 0.0K
16:40 38.13 38.13 38.13 38.13 0.3K
16:45 38.13 38.16 38.13 38.16 0.0K
16:50 38.16 38.16 38.15 38.15 0.2K
16:55 38.20 38.20 38.20 38.20 0.1K
17:10 38.31 38.31 38.30 38.30 0.0K
17:15 38.29 38.32 38.29 38.32 0.0K
17:20 38.45 38.45 38.42 38.42 0.1K
17:25 38.31 38.46 38.31 38.45 0.6K
17:35 38.49 38.49 38.49 38.49 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음